Gold (Mini) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3,295.00 | −0.17% | −5.50 | 3,324.00 | 3,291.00 | Buy |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,303.00 | −0.59% | −19.50 | 3,318.00 | 3,268.25 | Neutral |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,332.50 | −0.53% | −17.75 | 3,342.00 | 3,301.25 | Neutral |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,378.00 | −0.21% | −7.00 | 3,399.25 | 3,378.00 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,405.00 | −0.21% | −7.25 | 3,405.00 | 3,405.00 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,429.50 | −0.21% | −7.25 | 3,429.50 | 3,429.50 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,454.00 | −0.21% | −7.25 | 3,454.00 | 3,454.00 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,478.25 | −0.21% | −7.25 | 3,478.25 | 3,478.25 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,501.00 | −0.21% | −7.50 | 3,501.00 | 3,501.00 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,524.25 | −0.21% | −7.25 | 3,524.25 | 3,524.25 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,549.50 | −0.21% | −7.50 | 3,549.50 | 3,549.50 | Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,570.50 | −0.20% | −7.25 | 3,570.50 | 3,570.50 | — |