Gold (Mini) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3,388.00 | −0.92% | −31.50 | 3,394.75 | 3,320.25 | Buy |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,419.50 | −0.85% | −29.25 | 3,422.75 | 3,362.00 | Buy |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,416.00 | −1.73% | −60.25 | 3,416.00 | 3,405.50 | Buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,503.00 | −0.16% | −5.50 | 3,538.00 | 3,472.00 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,529.00 | −0.15% | −5.25 | 3,529.00 | 3,529.00 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,553.25 | −0.14% | −5.00 | 3,553.25 | 3,553.25 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,515.00 | −1.74% | −62.00 | 3,515.00 | 3,515.00 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,600.75 | −0.10% | −3.75 | 3,600.75 | 3,600.75 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,623.00 | −0.09% | −3.25 | 3,623.00 | 3,623.00 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,645.00 | −0.08% | −2.75 | 3,645.00 | 3,645.00 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,669.00 | −0.05% | −2.00 | 3,669.00 | 3,669.00 | Neutral |