Gold (Mini) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,331.75 | −0.49% | −16.25 | 3,341.75 | 3,326.00 | Sell |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,375.75 | +0.15% | +5.00 | 3,386.00 | 3,354.25 | Neutral |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,383.00 | −0.60% | −20.50 | 3,383.00 | 3,383.00 | Sell |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,430.50 | +0.15% | +5.00 | 3,430.50 | 3,430.50 | Neutral |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,454.25 | +0.13% | +4.50 | 3,454.25 | 3,454.25 | Neutral |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,478.00 | +0.13% | +4.50 | 3,478.00 | 3,475.75 | Neutral |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,501.50 | +0.12% | +4.25 | 3,501.50 | 3,501.50 | Neutral |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,524.00 | +0.13% | +4.50 | 3,524.00 | 3,524.00 | Neutral |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,546.25 | +0.13% | +4.50 | 3,546.25 | 3,546.25 | Neutral |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,568.25 | +0.13% | +4.50 | 3,568.25 | 3,568.25 | Sell |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,590.00 | +0.13% | +4.75 | 3,590.00 | 3,590.00 | Sell |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,611.25 | +0.13% | +4.75 | 3,611.25 | 3,611.25 | — |