Gold (Mini) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,368.75 | −0.22% | −7.50 | 3,380.00 | 3,359.00 | Sell |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,402.75 | −0.06% | −2.00 | 3,408.25 | 3,384.25 | Sell |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,433.00 | −2.42% | −85.25 | 3,448.00 | 3,427.00 | Sell |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,457.50 | −2.31% | −81.75 | 3,457.50 | 3,457.50 | Sell |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,481.50 | −2.21% | −78.50 | 3,481.50 | 3,481.50 | Sell |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,505.50 | −2.11% | −75.50 | 3,505.50 | 3,505.50 | Sell |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,528.00 | −2.03% | −73.00 | 3,528.00 | 3,528.00 | Sell |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,550.50 | −1.96% | −71.00 | 3,550.50 | 3,550.50 | Sell |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,572.75 | −1.91% | −69.75 | 3,572.75 | 3,572.75 | Sell |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,592.50 | −1.90% | −69.50 | 3,592.50 | 3,592.50 | Sell |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,613.00 | −1.89% | −69.50 | 3,613.00 | 3,613.00 | Strong sell |