Gold (Mini) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,357.75 | +0.37% | +12.50 | 3,367.50 | 3,337.75 | Buy |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,388.75 | +0.47% | +15.75 | 3,393.25 | 3,365.50 | Strong buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,416.00 | +0.43% | +14.75 | 3,421.00 | 3,400.25 | Strong buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,428.50 | −0.40% | −13.75 | 3,428.50 | 3,402.50 | Neutral |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,452.50 | −0.39% | −13.50 | 3,452.50 | 3,452.50 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,476.50 | −0.39% | −13.50 | 3,476.50 | 3,476.50 | Neutral |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,500.50 | −0.38% | −13.50 | 3,500.50 | 3,500.50 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,522.75 | −0.37% | −13.25 | 3,522.75 | 3,522.75 | Neutral |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,544.75 | −0.37% | −13.25 | 3,544.75 | 3,544.75 | Neutral |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,567.00 | −0.37% | −13.25 | 3,567.00 | 3,567.00 | Sell |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,588.50 | −0.36% | −13.00 | 3,588.50 | 3,588.50 | Sell |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,609.75 | −0.36% | −13.00 | 3,609.75 | 3,609.75 | Sell |