Gold (Mini) Futures (Jun 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 3,061.00 | +1.27% | 38.50 | 3,070.00 | 3,020.75 | Strong buy |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3,004.25 | +1.03% | 30.75 | 3,037.75 | 2,993.25 | Neutral |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,045.00 | +1.57% | 47.00 | 3,058.00 | 3,039.00 | Neutral |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,071.00 | +1.65% | 49.75 | 3,080.50 | 3,050.00 | Buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,085.00 | +1.35% | 41.00 | 3,085.00 | 3,085.00 | Neutral |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,111.75 | +1.50% | 46.00 | 3,111.75 | 3,111.75 | Neutral |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,086.00 | −1.97% | −62.00 | 3,086.00 | 3,086.00 | Sell |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,106.00 | −1.96% | −62.25 | 3,160.75 | 3,106.00 | Sell |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,127.00 | −1.96% | −62.50 | 3,127.00 | 3,127.00 | Sell |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,148.00 | −1.93% | −62.00 | 3,148.00 | 3,148.00 | Strong sell |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,168.25 | −1.90% | −61.25 | 3,168.25 | 3,168.25 | Sell |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,195.50 | −1.89% | −61.50 | 3,195.50 | 3,195.50 | Strong sell |