Gold (Mini) Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 3,061.00 | +1.27% | 38.50 | 3,070.00 | 3,020.75 | Strong buy |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3,151.00 | +1.18% | 36.75 | 3,161.25 | 3,113.00 | Strong buy |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,177.50 | +1.21% | 38.00 | 3,184.00 | 3,146.00 | Strong buy |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,197.00 | +1.07% | 34.00 | 3,204.00 | 3,171.50 | Strong buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,208.00 | +0.69% | 22.00 | 3,208.00 | 3,195.75 | Strong buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,209.25 | +0.75% | 23.75 | 3,209.25 | 3,209.25 | Strong buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,230.50 | +0.76% | 24.25 | 3,230.50 | 3,230.50 | Strong buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,251.00 | +0.74% | 23.75 | 3,251.00 | 3,251.00 | Strong buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,273.25 | +0.73% | 23.75 | 3,273.25 | 3,273.25 | Strong buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,294.00 | +0.73% | 24.00 | 3,294.00 | 3,294.00 | Strong buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,313.25 | +0.72% | 23.75 | 3,313.25 | 3,313.25 | Strong buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,339.25 | +0.76% | 25.25 | 3,339.25 | 3,339.25 | Strong buy |