Gold (Mini) Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2,691.50 | −0.53% | −14.25 | 2,717.00 | 2,687.00 | Neutral |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,719.75 | −0.39% | −10.75 | 2,737.50 | 2,716.25 | Neutral |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,758.50 | +0.27% | 7.50 | 2,758.50 | 2,758.50 | Buy |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,772.50 | +1.09% | 30.00 | 2,772.50 | 2,772.50 | Buy |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,789.25 | −0.13% | −3.50 | 2,789.25 | 2,789.25 | Neutral |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,809.00 | −0.12% | −3.50 | 2,809.00 | 2,809.00 | Neutral |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,832.50 | +1.07% | 30.00 | 2,832.50 | 2,832.50 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,852.00 | +1.05% | 29.75 | 2,852.00 | 2,852.00 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,870.25 | +1.06% | 30.00 | 2,870.25 | 2,870.25 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,889.25 | +1.04% | 29.75 | 2,889.25 | 2,889.25 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,911.00 | +1.04% | 30.00 | 2,911.00 | 2,911.00 | Neutral |