Gold (Mini) Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3,298.50 | −1.49% | −50.00 | 3,383.50 | 3,274.50 | Buy |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,327.25 | −1.50% | −50.75 | 3,406.75 | 3,306.75 | Buy |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,354.00 | −1.51% | −51.25 | 3,431.75 | 3,339.75 | Buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,380.50 | −1.50% | −51.50 | 3,461.25 | 3,361.00 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,406.50 | −1.50% | −51.75 | 3,406.50 | 3,406.50 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,430.50 | −1.49% | −52.00 | 3,430.50 | 3,430.50 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,454.50 | −1.48% | −51.75 | 3,454.50 | 3,454.50 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,478.50 | −1.46% | −51.50 | 3,478.50 | 3,478.50 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,501.00 | −1.45% | −51.50 | 3,501.00 | 3,501.00 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,523.25 | −1.44% | −51.50 | 3,523.25 | 3,523.25 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,547.50 | −1.42% | −51.25 | 3,547.50 | 3,547.50 | Neutral |