Gold (Mini) Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,671.75 | +0.10% | 2.75 | 2,680.00 | 2,665.00 | Buy |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,697.75 | +0.16% | 4.25 | 2,697.75 | 2,697.75 | Buy |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,718.50 | +0.98% | 26.50 | 2,719.25 | 2,690.00 | Buy |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,742.50 | +0.94% | 25.50 | 2,742.50 | 2,742.50 | Buy |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,765.25 | +0.88% | 24.00 | 2,765.25 | 2,754.75 | Buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,789.50 | +0.81% | 22.50 | 2,789.75 | 2,789.50 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,813.75 | +0.82% | 22.75 | 2,813.75 | 2,813.75 | Strong buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,832.50 | +0.81% | 22.75 | 2,832.50 | 2,832.50 | Strong buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,852.00 | +0.81% | 23.00 | 2,852.00 | 2,852.00 | Strong buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,873.50 | +0.80% | 22.75 | 2,873.50 | 2,873.50 | Strong buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2,891.50 | +0.79% | 22.75 | 2,891.50 | 2,891.50 | Strong buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2,909.00 | +0.80% | 23.00 | 2,909.00 | 2,909.00 | Strong buy |