Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 44.67 USDT | +1.09% | 1.852 M | −15.96% | 45.69 USDT | 43.97 USDT | 27.998 K | Sell |
COMPUSDTCOMP / TetherUS | Binance | 44.57 USDT | −1.31% | 1.543 M | −18.29% | 45.58 USDT | 44.37 USDT | 12.483 K | Sell |
COMPUSDTCompound / Tether US | WhiteBIT | 44.75 USDT | −1.02% | 807.031 K | −34.53% | 45.60 USDT | 44.41 USDT | 6.662 K | Sell |
COMPUSDTCompound / USD Tether | Bitazza | 44.40 USDT | −1.99% | 286.9 K | +2.89% | 45.68 USDT | 44.31 USDT | 2.775 K | Sell |
COMPUSDTCompound/Tether | OKX | 44.63 USDT | −1.17% | 207.517 K | −33.04% | 45.60 USDT | 44.42 USDT | 2.554 K | Sell |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 44.53 USDT | −1.40% | 152.882 K | −18.64% | 45.60 USDT | 44.38 USDT | 1.246 K | Sell |
COMPUSDTCompound / Tether | HitBTC | 44.507 USDT | −1.38% | 131.073 K | −35.51% | 45.568 USDT | 44.402 USDT | 1.124 K | Neutral |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 44.53 USDT | +1.00% | 107.203 K | −25.07% | 45.58 USDT | 43.88 USDT | 1.722 K | Sell |
COMPUSDTCOMPUSDT SPOT | Bybit | 44.56 USDT | −1.39% | 103.968 K | −52.60% | 45.55 USDT | 44.46 USDT | 766 | Sell |
COMPUSDTCompound / USDT | MEXC | 44.53 USDT | −1.33% | 78.093 K | +0.01% | 45.59 USDT | 44.37 USDT | 852 | Sell |
COMPUSDTCOMPUSDT SPOT | Bitget | 44.56 USDT | −1.28% | 53.457 K | −19.90% | 45.55 USDT | 44.41 USDT | 563 | Sell |
COMPUSDTCompound / Tether | KuCoin | 44.62 USDT | −1.17% | 42.405 K | −7.20% | 45.58 USDT | 44.45 USDT | 137 | Sell |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 44.56 USDT | −1.24% | 37.351 K | −89.07% | 45.58 USDT | 44.40 USDT | 336 | Sell |
COMPUSDTCOMPOUND / TETHER | CoinEx | 44.49 USDT | −1.83% | 16.303 K | −72.41% | 45.61 USDT | 44.43 USDT | 54 | Sell |
COMPUSDTCompound / Tether | Crypto.com | 44.577 USDT | −1.25% | 6.948 K | −42.68% | 45.591 USDT | 44.381 USDT | 65 | Sell |
COMPUSDTCompound/Tether | Gate.io | 44.46 USDT | −1.75% | 1.94 K | −82.75% | 45.36 USDT | 44.46 USDT | 11 | Sell |
COMPUSDTCOMP / TetherUS | Binance.US | 44.60 USDT | −1.20% | 1.513 K | −42.09% | 45.90 USDT | 44.14 USDT | 22 | Neutral |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 44.19 USDT | −2.90% | 18 | −12.19% | 44.19 USDT | 44.19 USDT | 0 | Sell |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 44.550 USDT | −1.35% | 0 | — | 45.562 USDT | 44.451 USDT | 503 | Sell |
COMPUSDTCOMPOUND / TETHER | WOO X | 44.62 USDT | −1.22% | — | — | 45.60 USDT | 44.40 USDT | 2.445 K | Sell |