Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | Binance | 49.26 USDT | +3.12% | 3.408 M | +50.80% | 49.33 USDT | 46.65 USDT | 31.366 K | Strong buy |
COMPUSDTCompound / Tether USD | HTX | 49.22 USDT | +4.63% | 2.217 M | −3.61% | 49.25 USDT | 46.04 USDT | 27.156 K | Strong buy |
COMPUSDTCompound / Tether US | WhiteBIT | 49.23 USDT | +3.06% | 1.307 M | +13.62% | 49.25 USDT | 46.75 USDT | 10.811 K | Strong buy |
COMPUSDTCompound/Tether | OKX | 49.27 USDT | +3.08% | 834.052 K | +196.12% | 49.31 USDT | 46.73 USDT | 7.523 K | Strong buy |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 49.30 USDT | +3.25% | 333.007 K | +48.88% | 49.35 USDT | 46.58 USDT | 3.066 K | Buy |
COMPUSDTCOMPUSDT SPOT | Bybit | 49.31 USDT | +3.31% | 330.767 K | +31.04% | 49.31 USDT | 46.72 USDT | 2.823 K | Strong buy |
COMPUSDTCompound / USD Tether | Bitazza | 49.15 USDT | +2.52% | 277.483 K | −1.90% | 49.19 USDT | 46.75 USDT | 1.343 K | Strong buy |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 49.23 USDT | +4.77% | 270.178 K | +46.54% | 49.25 USDT | 46.03 USDT | 3.6 K | Strong buy |
COMPUSDTCompound / Tether | HitBTC | 49.108 USDT | +2.75% | 190.781 K | +3.71% | 49.108 USDT | 46.894 USDT | 1.207 K | Strong buy |
COMPUSDTCompound / USDT | MEXC | 49.17 USDT | +2.89% | 160.237 K | −10.99% | 49.21 USDT | 46.75 USDT | 719 | Strong buy |
COMPUSDTCOMPOUND / TETHER | CoinEx | 49.00 USDT | +2.68% | 131.22 K | +88.74% | 49.04 USDT | 46.81 USDT | 1.074 K | Buy |
COMPUSDTCOMPUSDT SPOT | Bitget | 49.26 USDT | +3.10% | 92.194 K | +44.47% | 49.27 USDT | 46.80 USDT | 533 | Strong buy |
COMPUSDTCompound/Tether | Gate.io | 49.03 USDT | +2.77% | 77.724 K | +97.49% | 49.08 USDT | 46.75 USDT | 506 | Buy |
COMPUSDTCompound / Tether | KuCoin | 49.29 USDT | +3.07% | 61.884 K | +61.11% | 49.29 USDT | 46.71 USDT | 675 | Strong buy |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 49.28 USDT | +3.20% | 39.14 K | +8.36% | 49.28 USDT | 46.74 USDT | 219 | Strong buy |
COMPUSDTCompound / Tether | Crypto.com | 49.056 USDT | +4.05% | 8.684 K | +183.68% | 49.056 USDT | 47.204 USDT | 32 | Strong buy |
COMPUSDTCOMP / TetherUS | Binance.US | 48.97 USDT | +2.28% | 2.353 K | +91.83% | 48.97 USDT | 46.71 USDT | 12 | Strong buy |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 43.85 USDT | 0.00% | 2 | +106.01% | 43.85 USDT | 43.85 USDT | 0 | Buy |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 49.051 USDT | +2.62% | 0 | — | 49.115 USDT | 46.787 USDT | 302 | Strong buy |
COMPUSDTCOMPOUND / TETHER | WOO X | 49.27 USDT | +3.10% | — | — | 49.31 USDT | 46.73 USDT | 7.475 K | Strong buy |