Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 44.34 USDT | +0.34% | 1.834 M | −17.23% | 45.69 USDT | 43.97 USDT | 28.575 K | Sell |
COMPUSDTCOMP / TetherUS | Binance | 44.23 USDT | −2.06% | 1.546 M | −17.04% | 45.58 USDT | 44.22 USDT | 13.169 K | Sell |
COMPUSDTCompound / Tether US | WhiteBIT | 44.75 USDT | −1.02% | 807.031 K | −34.53% | 45.60 USDT | 44.41 USDT | 6.662 K | Sell |
COMPUSDTCompound / USD Tether | Bitazza | 44.39 USDT | −2.01% | 286.063 K | +2.42% | 45.68 USDT | 44.17 USDT | 2.886 K | Sell |
COMPUSDTCompound/Tether | OKX | 44.25 USDT | −2.02% | 206.754 K | −28.85% | 45.60 USDT | 44.25 USDT | 2.604 K | Sell |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 44.22 USDT | −2.08% | 153.182 K | −17.29% | 45.60 USDT | 44.22 USDT | 1.314 K | Sell |
COMPUSDTCompound / Tether | HitBTC | 44.255 USDT | −1.94% | 131.876 K | −35.12% | 45.568 USDT | 44.255 USDT | 1.187 K | Sell |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 44.23 USDT | +0.32% | 107.017 K | −25.48% | 45.58 USDT | 43.88 USDT | 1.778 K | Sell |
COMPUSDTCOMPUSDT SPOT | Bybit | 44.28 USDT | −2.01% | 105.803 K | −51.29% | 45.55 USDT | 44.28 USDT | 815 | Sell |
COMPUSDTCompound / USDT | MEXC | 44.22 USDT | −2.02% | 82.323 K | +7.20% | 45.59 USDT | 44.22 USDT | 967 | Sell |
COMPUSDTCOMPUSDT SPOT | Bitget | 44.28 USDT | −1.91% | 53.513 K | −20.18% | 45.55 USDT | 44.27 USDT | 586 | Sell |
COMPUSDTCompound / Tether | KuCoin | 44.29 USDT | −1.90% | 42.54 K | −6.90% | 45.58 USDT | 44.29 USDT | 140 | Sell |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 44.20 USDT | −2.04% | 36.984 K | −89.05% | 45.58 USDT | 44.20 USDT | 349 | Sell |
COMPUSDTCOMPOUND / TETHER | CoinEx | 44.22 USDT | −2.43% | 16.515 K | −72.04% | 45.61 USDT | 44.21 USDT | 61 | Sell |
COMPUSDTCompound / Tether | Crypto.com | 44.208 USDT | −2.07% | 6.952 K | −42.20% | 45.591 USDT | 44.208 USDT | 67 | Sell |
COMPUSDTCompound/Tether | Gate.io | 44.36 USDT | −1.97% | 1.756 K | −84.19% | 45.36 USDT | 44.36 USDT | 11 | Strong sell |
COMPUSDTCOMP / TetherUS | Binance.US | 44.60 USDT | −1.20% | 1.513 K | −42.09% | 45.90 USDT | 44.14 USDT | 22 | Neutral |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 44.19 USDT | −2.90% | 18 | −12.19% | 44.19 USDT | 44.19 USDT | 0 | Sell |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 44.258 USDT | −1.99% | 0 | — | 45.562 USDT | 44.258 USDT | 522 | Sell |
COMPUSDTCOMPOUND / TETHER | WOO X | 44.24 USDT | −2.06% | — | — | 45.60 USDT | 44.24 USDT | 2.5 K | Sell |