Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | Binance | 49.05 USDT | −3.20% | 6.657 M | −11.01% | 51.40 USDT | 48.91 USDT | 8.517 K | Buy |
COMPUSDTCompound / Tether USD | HTX | 49.13 USDT | −1.58% | 4.24 M | +22.92% | 51.84 USDT | 49.03 USDT | 38.552 K | Buy |
COMPUSDTCompound / Tether US | WhiteBIT | 49.13 USDT | −3.04% | 3.616 M | +1.53% | 51.41 USDT | 48.95 USDT | 8.416 K | Buy |
COMPUSDTCompound/Tether | OKX | 49.13 USDT | −3.13% | 1.655 M | −0.73% | 51.47 USDT | 48.96 USDT | 3.003 K | Buy |
COMPUSDTCOMPUSDT SPOT | Bybit | 49.22 USDT | −2.69% | 1.1 M | +35.46% | 51.37 USDT | 49.00 USDT | 1.168 K | Buy |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 49.09 USDT | −3.14% | 655.843 K | −10.18% | 51.42 USDT | 48.95 USDT | 839 | Buy |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 49.13 USDT | −1.66% | 563.107 K | −12.98% | 51.83 USDT | 48.91 USDT | 3.326 K | Buy |
COMPUSDTCompound / Tether | HitBTC | 49.149 USDT | −2.74% | 346.387 K | +5.41% | 51.382 USDT | 48.972 USDT | 689 | Buy |
COMPUSDTCompound / USD Tether | Bitazza | 48.97 USDT | −3.13% | 285.833 K | +3.33% | 51.47 USDT | 48.91 USDT | 575 | Buy |
COMPUSDTCompound / USDT | MEXC | 49.12 USDT | −2.83% | 242.222 K | +18.71% | 51.40 USDT | 49.00 USDT | 159 | Buy |
COMPUSDTCompound / Tether | KuCoin | 49.19 USDT | −2.77% | 220.426 K | +18.88% | 51.38 USDT | 48.95 USDT | 239 | Buy |
COMPUSDTCOMPUSDT SPOT | Bitget | 49.19 USDT | −2.90% | 85.214 K | −24.35% | 51.42 USDT | 48.98 USDT | 171 | Buy |
COMPUSDTCompound/Tether | Gate.io | 49.15 USDT | −2.98% | 69.842 K | −48.16% | 51.02 USDT | 49.15 USDT | 33 | Buy |
COMPUSDTCOMPOUND / TETHER | CoinEx | 49.17 USDT | −3.27% | 49.466 K | −64.96% | 51.25 USDT | 48.89 USDT | 93 | Buy |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 49.12 USDT | −2.96% | 35.379 K | −9.40% | 51.44 USDT | 48.91 USDT | 69 | Buy |
COMPUSDTCompound / Tether | Crypto.com | 49.223 USDT | −3.05% | 11.029 K | −0.04% | 51.147 USDT | 49.150 USDT | 12 | Buy |
COMPUSDTCOMP / TetherUS | Binance.US | 49.15 USDT | −3.57% | 10.085 K | +48.43% | 51.44 USDT | 49.15 USDT | 12 | Buy |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 50.00 USDT | +0.75% | 202 | +2,240.20% | 50.02 USDT | 50.00 USDT | 4 | Buy |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 49.071 USDT | −3.03% | 0 | — | 51.391 USDT | 49.027 USDT | 126 | Buy |
COMPUSDTCOMPOUND / TETHER | WOO X | 49.13 USDT | −3.13% | — | — | 51.43 USDT | 49.01 USDT | 3 K | Buy |