Exchanges trading Compound/Tether
Get Compound/Tether cryptocurrency rates on all available markets. See stats for COMPUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
42.23 USDT | +1.54% | 7.59 M | −18.37% | 42.36 USDT | 41.19 USDT | 85.89 K | Sell | ||
42.23 USDT | +1.56% | 1.98 M | −23.29% | 42.37 USDT | 41.19 USDT | 26.4 K | Sell | ||
42.24 USDT | −0.28% | 1.04 M | −29.06% | 42.70 USDT | 41.20 USDT | 24.42 K | Sell | ||
42.23 USDT | +1.42% | 788.72 K | −13.13% | 42.37 USDT | 41.21 USDT | 8.47 K | Sell | ||
42.22 USDT | +1.54% | 635.06 K | −18.25% | 42.44 USDT | 41.17 USDT | 8.53 K | Sell | ||
42.29 USDT | +1.37% | 564.72 K | −34.34% | 42.41 USDT | 41.21 USDT | 7.73 K | Sell | ||
42.29 USDT | +1.61% | 492.44 K | −20.34% | 42.40 USDT | 41.21 USDT | 5.54 K | Sell | ||
42.23 USDT | −0.14% | 476.06 K | −13.67% | 42.70 USDT | 41.20 USDT | 10.99 K | Sell | ||
42.30 USDT | +1.54% | 441.44 K | −11.82% | 42.40 USDT | 41.26 USDT | 5.99 K | Sell | ||
42.31 USDT | +1.49% | 433.5 K | +70.05% | 42.41 USDT | 41.22 USDT | 6.33 K | Sell | ||
42.28 USDT | +1.49% | 363.98 K | −24.47% | 42.38 USDT | 41.22 USDT | 1.94 K | Sell | ||
42.12 USDT | +0.96% | 275.61 K | −2.29% | 42.38 USDT | 41.13 USDT | 4.04 K | Sell | ||
42.20 USDT | +1.47% | 219.29 K | −27.47% | 42.33 USDT | 41.19 USDT | 2.99 K | Sell | ||
42.24 USDT | +1.66% | 56.26 K | +31.44% | 42.46 USDT | 41.15 USDT | 659 | Sell | ||
42.24 USDT | −0.09% | 20.51 K | −30.19% | 42.63 USDT | 41.19 USDT | 473 | Sell | ||
42.116 USDT | +1.23% | 16.41 K | +11.08% | 42.216 USDT | 41.258 USDT | 34 | Sell | ||
41.60 USDT | −0.83% | 342 | −52.35% | 41.89 USDT | 41.57 USDT | 5 | Sell | ||
41.39 USDT | −3.74% | 10 | +822.34% | 41.39 USDT | 41.27 USDT | 0 | Strong sell | ||
42.282 USDT | +1.54% | — | — | 42.282 USDT | 41.218 USDT | 851 | Sell | ||
42.25 USDT | +1.44% | — | — | 42.39 USDT | 41.21 USDT | 13.55 K | Sell |