Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 44.66 USDT | +1.06% | 1.86 M | −15.96% | 45.69 USDT | 43.97 USDT | 25.5 K | Sell |
COMPUSDTCOMP / TetherUS | Binance | 44.54 USDT | −1.37% | 1.563 M | −19.69% | 45.58 USDT | 44.37 USDT | 11.346 K | Sell |
COMPUSDTCompound / Tether US | WhiteBIT | 44.75 USDT | −1.02% | 807.031 K | −34.53% | 45.60 USDT | 44.41 USDT | 6.662 K | Sell |
COMPUSDTCompound / USD Tether | Bitazza | 44.61 USDT | −1.52% | 284.156 K | +2.04% | 45.68 USDT | 44.31 USDT | 2.333 K | Sell |
COMPUSDTCompound/Tether | OKX | 44.54 USDT | −1.37% | 232.376 K | −18.38% | 45.60 USDT | 44.42 USDT | 2.403 K | Sell |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 44.49 USDT | −1.48% | 154.503 K | −20.03% | 45.60 USDT | 44.38 USDT | 1.136 K | Sell |
COMPUSDTCompound / Tether | HitBTC | 44.508 USDT | −1.38% | 131.785 K | −36.49% | 45.568 USDT | 44.402 USDT | 1.002 K | Neutral |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 44.50 USDT | +0.93% | 107.763 K | −25.20% | 45.58 USDT | 43.88 USDT | 1.644 K | Sell |
COMPUSDTCOMPUSDT SPOT | Bybit | 44.54 USDT | −1.44% | 102.21 K | −54.82% | 45.55 USDT | 44.46 USDT | 660 | Sell |
COMPUSDTCompound / USDT | MEXC | 44.54 USDT | −1.31% | 73.479 K | −5.88% | 45.59 USDT | 44.37 USDT | 660 | Sell |
COMPUSDTCOMPUSDT SPOT | Bitget | 44.53 USDT | −1.35% | 53.124 K | −24.71% | 45.55 USDT | 44.41 USDT | 487 | Sell |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 44.57 USDT | −1.22% | 47.351 K | −86.62% | 45.58 USDT | 44.40 USDT | 282 | Sell |
COMPUSDTCompound / Tether | KuCoin | 44.63 USDT | −1.15% | 42.373 K | −19.52% | 45.58 USDT | 44.45 USDT | 136 | Sell |
COMPUSDTCOMPOUND / TETHER | CoinEx | 44.50 USDT | −1.81% | 27.746 K | −44.27% | 45.61 USDT | 44.43 USDT | 45 | Sell |
COMPUSDTCompound / Tether | Crypto.com | 44.552 USDT | −1.30% | 6.992 K | −45.23% | 45.591 USDT | 44.381 USDT | 56 | Sell |
COMPUSDTCompound/Tether | Gate.io | 44.46 USDT | −1.75% | 1.94 K | −82.75% | 45.36 USDT | 44.46 USDT | 11 | Sell |
COMPUSDTCOMP / TetherUS | Binance.US | 44.60 USDT | −1.20% | 1.513 K | −42.09% | 45.90 USDT | 44.14 USDT | 22 | Neutral |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 44.19 USDT | −2.90% | 18 | −12.19% | 44.19 USDT | 44.19 USDT | 0 | Sell |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 44.539 USDT | −1.37% | 0 | — | 45.562 USDT | 44.451 USDT | 440 | Sell |
COMPUSDTCOMPOUND / TETHER | WOO X | 44.54 USDT | −1.39% | — | — | 45.60 USDT | 44.40 USDT | 2.296 K | Sell |