Get started

COOKIE / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

COOKIE / TetherUS PERPETUAL CONTRACT exchanges

Get COOKIE / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACTBinance0.4168 USDT−15.58%58.39 M−19.87%0.5009 USDT0.4148 USDT107.58 M
Neutral
COOKIEUSDT.PCOOKIEUSDT Perpetual ContractBybit0.4174 USDT−15.52%21.61 M−24.81%0.5014 USDT0.4151 USDT40.86 M
Neutral
COOKIEUSDT.PCOOKIEUSDT Perpetual ContractZoomex0.4176 USDT−15.48%6.93 M+195,806.77%0.5014 USDT0.4151 USDT14.82 M—
COOKIEUSDT.PCOOKIE Linear Perpetual Futures ContractPhemex0.4172 USDT−15.50%4.91 M−8.93%0.5009 USDT0.4149 USDT9.11 M
Strong sell
COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACTBitget0.4165 USDT−15.64%2.37 M−21.71%0.5011 USDT0.4151 USDT4.59 M
Neutral
COOKIEUSDT.PCOOKIE USDT PERPETUALPionex0.4167 USDT−15.60%697.1 K−22.54%0.5007 USDT0.4150 USDT1.2 M
Neutral
COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4164 USDT−15.59%406.81 K−28.25%0.5003 USDT0.4146 USDT326.17 K
Neutral
COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACTBitMart0.4171 USDT−15.53%0—0.5008 USDT0.4150 USDT43.1 M
Strong sell
COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURESMEXC0.4166 USDT−15.60%——0.5008 USDT0.4149 USDT6.67 M
Sell
COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURESWOO X0.4166 USDT−15.62%——0.5010 USDT0.4151 USDT2.56 M
Sell
COOKIEUSDT.PCOOKIE/USDT Perpetual ContractBingX0.4169 USDT−15.61%——0.5011 USDT0.4151 USDT738.07 M
Neutral
COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACTGate.io0.4166 USDT−15.62%——0.5010 USDT0.4151 USDT335.56 K
Sell
COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACTKCEX0.4162 USDT−15.71%——0.5008 USDT0.4149 USDT1.05 M
Sell