Get started

COOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

COOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT exchanges

Get COOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACTBinance0.4551 USDT+3.53%70.38 M+15.75%0.4794 USDT0.4269 USDT42.09 M
Sell
COOKIEUSDT.PCOOKIEUSDT Perpetual ContractBybit0.4549 USDT+3.50%28.02 M+32.17%0.4793 USDT0.4271 USDT17.9 M
Sell
COOKIEUSDT.PCOOKIEUSDT Perpetual ContractZoomex0.4552 USDT+3.38%11.02 M+815.30%0.4793 USDT0.4271 USDT8.03 M—
COOKIEUSDT.PCOOKIE Linear Perpetual Futures ContractPhemex0.4543 USDT+3.32%5.89 M+25.03%0.4793 USDT0.4267 USDT3.25 M
Neutral
COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACTBitget0.4548 USDT+3.39%3.14 M+32.82%0.4794 USDT0.4272 USDT1.75 M
Sell
COOKIEUSDT.PCOOKIE USDT PERPETUALPionex0.4545 USDT+3.44%877.37 K+9.38%0.4791 USDT0.4270 USDT681.12 K
Sell
COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4548 USDT+3.60%501.35 K+2.03%0.4789 USDT0.4266 USDT109.43 K
Sell
COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACTBitMart0.4546 USDT+3.44%0—0.4792 USDT0.4268 USDT16.85 M
Neutral
COOKIEUSDT.PCOOKIE/USDT Perpetual ContractBingX0.4545 USDT+3.46%——0.4793 USDT0.4270 USDT217.05 M
Sell
COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACTKCEX0.4552 USDT+3.60%——0.4793 USDT0.4270 USDT434.86 K
Sell
COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURESWOO X0.4546 USDT+3.37%——0.4792 USDT0.4268 USDT1.3 M
Sell
COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURESMEXC0.4551 USDT+3.55%——0.4794 USDT0.4269 USDT1.89 M
Sell
COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACTGate.io0.4548 USDT+3.41%——0.4792 USDT0.4268 USDT130.25 K
Sell