Exchanges trading COOKIE/USD TETHER PERPETUAL SWAP CONTRACT
Get COOKIE/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for COOKIEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.1808 USDT | +2.20% | 12.2 M | −18.30% | 0.1829 USDT | 0.1754 USDT | 39.04 M | Sell |
| COOKIEUSDT.PCookie DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1808 USDT | +2.20% | 11.42 M | −2.13% | 0.1830 USDT | 0.1759 USDT | 36.26 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.1805 USDT | +2.09% | 5.79 M | −1.36% | 0.1830 USDT | 0.1757 USDT | 14.78 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.1808 USDT | +1.18% | 3.09 M | −47.40% | 0.1830 USDT | 0.1763 USDT | 11.7 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0.18097 USDT | +2.27% | 1.99 M | −27.83% | 0.18307 USDT | 0.17581 USDT | 1.11 M | Sell |
| COOKIEUSDT.PCOOKIE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1808 USDT | +2.20% | 1.96 M | −21.10% | 0.1830 USDT | 0.1758 USDT | 6.04 M | Sell |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1806 USDT | +1.98% | 1.23 M | +47.55% | 0.1831 USDT | 0.1757 USDT | 5.03 M | Sell |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.1808 USDT | +2.15% | 845.98 K | −5.39% | 0.1828 USDT | 0.1760 USDT | 2.48 M | Sell |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.1808 USDT | +2.20% | 610.59 K | +30.57% | 0.1829 USDT | 0.1758 USDT | 1.81 M | Sell |
| COOKIEUSDT.PCookie DAO/TetherUS |  Toobit | 0.1808 USDT | +2.20% | 386.22 K | −23.71% | 0.1830 USDT | 0.1758 USDT | 1.18 M | Sell |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1806 USDT | +2.09% | 145.29 K | −21.62% | 0.1829 USDT | 0.1757 USDT | 57.4 K | Sell |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.1808 USDT | +2.20% | — | — | 0.1831 USDT | 0.1757 USDT | 20.62 M | Sell |
| COOKIEUSDT.PCOOKIE DAO / TETHER PERPETUAL FUTURES |  WOO X | 0.18060 USDT | +2.09% | — | — | 0.18290 USDT | 0.17579 USDT | 54 M | Sell |
| COOKIEUSDT.PCookie DAO/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1809 USDT | +2.20% | — | — | 0.1830 USDT | 0.1759 USDT | 17.45 M | Sell |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.18055 USDT | +2.06% | — | — | 0.18281 USDT | 0.17579 USDT | 2.45 M | Sell |
| COOKIEUSDT.PCOOKIE DAO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1807 USDT | +2.15% | — | — | 0.1829 USDT | 0.1758 USDT | 4.87 M | Sell |
 COOKIEUSDT.PCOOKIE/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.1807 USDT | +2.09% | — | — | 0.1830 USDT | 0.1758 USDT | 5.94 M | Sell |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.1809 USDT | +2.26% | — | — | 0.1829 USDT | 0.1759 USDT | 4.69 M | Sell |