Get started

COOKIE / USD PERPETUAL SWAP CONTRACT

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

COOKIE / USD PERPETUAL SWAP CONTRACT exchanges

Get COOKIE / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACTBinance0.4579 USDT+4.16%70.31 M+16.71%0.4794 USDT0.4269 USDT39.9 M
Sell
COOKIEUSDT.PCOOKIEUSDT Perpetual ContractBybit0.4577 USDT+4.14%28.02 M+33.46%0.4793 USDT0.4271 USDT17.19 M
Sell
COOKIEUSDT.PCOOKIEUSDT Perpetual ContractZoomex0.4582 USDT+4.07%10.96 M+880.93%0.4793 USDT0.4271 USDT7.72 M—
COOKIEUSDT.PCOOKIE Linear Perpetual Futures ContractPhemex0.4585 USDT+4.28%5.9 M+26.34%0.4793 USDT0.4267 USDT3.12 M
Neutral
COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACTBitget0.4581 USDT+4.14%3.13 M+31.44%0.4794 USDT0.4272 USDT1.66 M
Sell
COOKIEUSDT.PCOOKIE USDT PERPETUALPionex0.4584 USDT+4.32%833.3 K+4.70%0.4791 USDT0.4270 USDT555.53 K
Sell
COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4572 USDT+4.15%500.9 K+2.25%0.4789 USDT0.4266 USDT105.36 K
Sell
COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACTBitMart0.4584 USDT+4.30%0—0.4792 USDT0.4268 USDT15.97 M
Neutral
COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURESMEXC0.4585 USDT+4.32%——0.4794 USDT0.4269 USDT1.78 M
Sell
COOKIEUSDT.PCOOKIE/USDT Perpetual ContractBingX0.4578 USDT+4.21%——0.4793 USDT0.4270 USDT206.79 M
Sell
COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURESWOO X0.4579 USDT+4.12%——0.4792 USDT0.4268 USDT1.26 M
Sell
COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACTKCEX0.4585 USDT+4.35%——0.4793 USDT0.4270 USDT412.38 K
Sell
COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACTGate.io0.4579 USDT+4.12%——0.4792 USDT0.4268 USDT126.58 K
Sell