Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT | Binance | 0.4577 USDT | +4.12% | 70.15 M | +15.37% | 0.4794 USDT | 0.4269 USDT | 41.56 M | Sell |
COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | Bybit | 0.4575 USDT | +4.10% | 27.94 M | +31.79% | 0.4793 USDT | 0.4271 USDT | 17.71 M | Sell |
COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | Zoomex | 0.4573 USDT | +3.86% | 10.98 M | +811.86% | 0.4793 USDT | 0.4271 USDT | 7.93 M | — |
COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract | Phemex | 0.4580 USDT | +4.16% | 5.88 M | +24.79% | 0.4793 USDT | 0.4267 USDT | 3.23 M | Neutral |
COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4579 USDT | +4.09% | 3.13 M | +32.28% | 0.4794 USDT | 0.4272 USDT | 1.72 M | Sell |
COOKIEUSDT.PCOOKIE USDT PERPETUAL | Pionex | 0.4575 USDT | +4.12% | 839.87 K | +4.71% | 0.4791 USDT | 0.4270 USDT | 598.57 K | Sell |
COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4575 USDT | +4.21% | 500.95 K | +1.95% | 0.4789 USDT | 0.4266 USDT | 109.07 K | Sell |
COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4575 USDT | +4.10% | 0 | — | 0.4792 USDT | 0.4268 USDT | 16.63 M | Neutral |
COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4569 USDT | +3.89% | — | — | 0.4792 USDT | 0.4268 USDT | 128.86 K | Sell |
COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES | MEXC | 0.4578 USDT | +4.16% | — | — | 0.4794 USDT | 0.4269 USDT | 1.86 M | Sell |
COOKIEUSDT.PCOOKIE/USDT Perpetual Contract | BingX | 0.4574 USDT | +4.12% | — | — | 0.4793 USDT | 0.4270 USDT | 215.55 M | Sell |
COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES | WOO X | 0.4569 USDT | +3.89% | — | — | 0.4792 USDT | 0.4268 USDT | 1.29 M | Sell |
COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4573 USDT | +4.07% | — | — | 0.4793 USDT | 0.4270 USDT | 430.23 K | Sell |