Get started

COOKIEUSDT Perpetual Swap Contract

No trades
See on Supercharts
Overview News Ideas Discussions Technicals
Markets

Exchanges trading COOKIEUSDT Perpetual Swap Contract

Get COOKIEUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. See stats for COOKIEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACTBinance0.1839 USDT+3.96%13.61 M+25.52%0.1857 USDT0.1754 USDT59.67 M
Sell
COOKIEUSDT.PCookie DAO / Tether USD PERPETUAL CONTRACTLBANK0.1840 USDT+4.01%11.49 M−0.39%0.1856 USDT0.1759 USDT48.92 M
Sell
COOKIEUSDT.PCOOKIEUSDT Perpetual ContractBybit0.1837 USDT+3.90%5.94 M+9.97%0.1855 USDT0.1757 USDT24.81 M
Sell
COOKIEUSDT.PCOOKIEUSDT Perpetual ContractZoomex0.1837 USDT+2.80%3.92 M+30.25%0.1855 USDT0.1763 USDT21.74 M
Sell
COOKIEUSDT.PCOOKIEUSDT Perpetual Swap ContractOKX0.18388 USDT+3.92%2.18 M+2.61%0.18575 USDT0.17581 USDT1.69 M
Sell
COOKIEUSDT.PCOOKIE / USDT PERPETUAL SWAP CONTRACTKCEX0.1838 USDT+3.90%2.15 M+16.64%0.1856 USDT0.1758 USDT9.26 M
Sell
COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1839 USDT+3.84%1.27 M+59.54%0.1856 USDT0.1757 USDT6.21 M
Sell
COOKIEUSDT.PCOOKIE Linear Perpetual Futures ContractPhemex0.1839 USDT+3.90%938.05 K+17.21%0.1855 USDT0.1760 USDT4.01 M
Sell
COOKIEUSDT.PCOOKIE USDT PERPETUALPionex0.1840 USDT+4.01%595.63 K+33.05%0.1854 USDT0.1758 USDT2.67 M
Sell
COOKIEUSDT.PCookie DAO/TetherUSToobit0.1839 USDT+3.96%457.77 K+17.41%0.1855 USDT0.1758 USDT2.06 M
Sell
COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1837 USDT+3.84%178.71 K+38.72%0.1853 USDT0.1757 USDT122.96 K
Sell
COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURESMEXC0.1841 USDT+4.07%——0.1854 USDT0.1759 USDT8.73 M
Sell
COOKIEUSDT.PCOOKIE/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1839 USDT+3.90%——0.1856 USDT0.1758 USDT9.09 M
Sell
COOKIEUSDT.PCOOKIE DAO / TETHER PERPETUAL FUTURESWOO X0.18400 USDT+4.01%——0.18558 USDT0.17579 USDT82.35 M
Sell
COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACTGate.io0.18389 USDT+3.95%——0.18555 USDT0.17579 USDT3.86 M
Sell
COOKIEUSDT.PCookie DAO/Tether USD PERPETUAL CONTRACTBitMart0.1837 USDT+3.79%——0.1856 USDT0.1759 USDT26.28 M
Sell
COOKIEUSDT.PCOOKIE DAO/TETHERUS PERPETUAL CONTRACTWEEX0.1837 USDT+3.84%——0.1855 USDT0.1758 USDT6.69 M
Sell
COOKIEUSDT.PCOOKIE/USDT Perpetual ContractBingX0.1841 USDT+4.07%——0.1856 USDT0.1757 USDT28.09 M
Sell