Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT | Binance | 0.4591 USDT | +4.44% | 70.15 M | +16.56% | 0.4794 USDT | 0.4269 USDT | 39.15 M | Sell |
COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | Bybit | 0.4597 USDT | +4.60% | 27.96 M | +33.43% | 0.4793 USDT | 0.4271 USDT | 16.87 M | Sell |
COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | Zoomex | 0.4597 USDT | +4.41% | 10.91 M | +896.70% | 0.4793 USDT | 0.4271 USDT | 7.54 M | — |
COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract | Phemex | 0.4594 USDT | +4.48% | 5.88 M | +26.12% | 0.4793 USDT | 0.4267 USDT | 3.04 M | Neutral |
COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4588 USDT | +4.30% | 3.11 M | +30.78% | 0.4794 USDT | 0.4272 USDT | 1.61 M | Sell |
COOKIEUSDT.PCOOKIE USDT PERPETUAL | Pionex | 0.4594 USDT | +4.55% | 828.62 K | +4.13% | 0.4791 USDT | 0.4270 USDT | 542.74 K | Sell |
COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4587 USDT | +4.49% | 501.01 K | +2.25% | 0.4789 USDT | 0.4266 USDT | 104.7 K | Sell |
COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4597 USDT | +4.60% | 0 | — | 0.4792 USDT | 0.4268 USDT | 15.63 M | Neutral |
COOKIEUSDT.PCOOKIE/USDT Perpetual Contract | BingX | 0.4590 USDT | +4.48% | — | — | 0.4793 USDT | 0.4270 USDT | 195.98 M | Sell |
COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4601 USDT | +4.62% | — | — | 0.4792 USDT | 0.4268 USDT | 123.48 K | Sell |
COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES | WOO X | 0.4601 USDT | +4.62% | — | — | 0.4792 USDT | 0.4268 USDT | 1.23 M | Sell |
COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4600 USDT | +4.69% | — | — | 0.4793 USDT | 0.4270 USDT | 403.59 K | Sell |
COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES | MEXC | 0.4599 USDT | +4.64% | — | — | 0.4794 USDT | 0.4269 USDT | 1.74 M | Sell |