Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT | Binance | 0.4592 USDT | +4.46% | 70.2 M | +16.30% | 0.4794 USDT | 0.4269 USDT | 40.23 M | Sell |
COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | Bybit | 0.4596 USDT | +4.57% | 27.99 M | +33.17% | 0.4793 USDT | 0.4271 USDT | 17.31 M | Sell |
COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | Zoomex | 0.4584 USDT | +4.11% | 10.96 M | +859.74% | 0.4793 USDT | 0.4271 USDT | 7.76 M | — |
COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract | Phemex | 0.4597 USDT | +4.55% | 5.89 M | +25.86% | 0.4793 USDT | 0.4267 USDT | 3.14 M | Neutral |
COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4587 USDT | +4.27% | 3.11 M | +30.29% | 0.4794 USDT | 0.4272 USDT | 1.67 M | Sell |
COOKIEUSDT.PCOOKIE USDT PERPETUAL | Pionex | 0.4591 USDT | +4.48% | 833.44 K | +4.64% | 0.4791 USDT | 0.4270 USDT | 561.59 K | Sell |
COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4588 USDT | +4.51% | 501.58 K | +2.31% | 0.4789 USDT | 0.4266 USDT | 106.91 K | Sell |
COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4588 USDT | +4.39% | 0 | — | 0.4792 USDT | 0.4268 USDT | 16.09 M | Neutral |
COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES | MEXC | 0.4592 USDT | +4.48% | — | — | 0.4794 USDT | 0.4269 USDT | 1.79 M | Sell |
COOKIEUSDT.PCOOKIE/USDT Perpetual Contract | BingX | 0.4591 USDT | +4.51% | — | — | 0.4793 USDT | 0.4270 USDT | 208.21 M | Sell |
COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4600 USDT | +4.59% | — | — | 0.4792 USDT | 0.4268 USDT | 126.72 K | Sell |
COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4592 USDT | +4.51% | — | — | 0.4793 USDT | 0.4270 USDT | 415.28 K | Sell |
COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES | WOO X | 0.4600 USDT | +4.59% | — | — | 0.4792 USDT | 0.4268 USDT | 1.26 M | Sell |