Exchanges trading COOKIE / TetherUS
Get COOKIE / TetherUS cryptocurrency rates on all available markets. See stats for COOKIEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.1919 USDT | +1.80% | 5.78 M | +63.18% | 0.2038 USDT | 0.1858 USDT | 12.63 M | Buy |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.19192 USDT | +1.79% | 3.52 M | +62.56% | 0.20387 USDT | 0.18578 USDT | 7.37 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.1915 USDT | +1.38% | 1.62 M | +34.00% | 0.2038 USDT | 0.1858 USDT | 2.26 M | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.19156 USDT | +1.56% | 1.43 M | +56.43% | 0.20369 USDT | 0.18589 USDT | 3.52 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.19157 USDT | +1.55% | 854.44 K | +35.05% | 0.20376 USDT | 0.18583 USDT | 1.72 M | Buy |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.1921 USDT | +2.02% | 320.22 K | −0.94% | 0.2038 USDT | 0.1858 USDT | 570.68 K | Buy |
| COOKIEUSDTCOOKIE / USDT |  KCEX | 0.1921 USDT | +1.91% | 296.59 K | +16.00% | 0.2038 USDT | 0.1859 USDT | 551.8 K | Buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.19147 USDT | +1.50% | 293.11 K | +3.42% | 0.20385 USDT | 0.18594 USDT | 715.08 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.191870 USDT | +1.77% | 34.85 K | +155.84% | 0.202986 USDT | 0.186408 USDT | 58.84 K | Buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.18927 USDT | −0.75% | 21.47 K | +56.32% | 0.20577 USDT | 0.18402 USDT | 40.35 K | Buy |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.1916 USDT | +1.54% | — | — | 0.2040 USDT | 0.1857 USDT | 2.04 M | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.19204 USDT | +1.86% | — | — | 0.20385 USDT | 0.18578 USDT | 12.52 M | Buy |