COOKIE / TetherUS exchanges
Get COOKIE / TetherUS cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.1123 USDT | −4.99% | 3.15 M | −5.51% | 0.1190 USDT | 0.1122 USDT | 4.08 M | Sell |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.11249 USDT | −4.89% | 2.52 M | +23.40% | 0.11895 USDT | 0.11215 USDT | 5.21 M | Strong sell |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.11241 USDT | −4.88% | 1.88 M | −5.27% | 0.11902 USDT | 0.11228 USDT | 2.52 M | Strong sell |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.1126 USDT | −4.66% | 1.39 M | −20.49% | 0.1189 USDT | 0.1123 USDT | 2.12 M | Strong sell |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.11248 USDT | −4.95% | 843.14 K | +14.86% | 0.11900 USDT | 0.11219 USDT | 1.35 M | Strong sell |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.11255 USDT | −4.90% | 406 K | +22.92% | 0.11911 USDT | 0.11225 USDT | 872.95 K | Strong sell |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.11286 USDT | −4.51% | 268.53 K | +59.34% | 0.11886 USDT | 0.11232 USDT | 421.68 K | Strong sell |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.11138 USDT | −6.86% | 26.03 K | +6.08% | 0.12018 USDT | 0.11128 USDT | 38.49 K | Strong sell |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.1125 USDT | −4.98% | 14.47 K | +10.39% | 0.1190 USDT | 0.1121 USDT | 29.21 K | Sell |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.112853 USDT | −4.10% | 6.46 K | −34.55% | 0.118428 USDT | 0.112458 USDT | 11.05 K | Strong sell |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.1125 USDT | −4.82% | 0 | — | 0.1190 USDT | 0.1122 USDT | 962.66 K | Sell |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.11230 USDT | −4.99% | — | — | 0.11900 USDT | 0.11220 USDT | 4.08 M | Strong sell |