COOKIE / TetherUS exchanges
Get COOKIE / TetherUS cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.2171 USDT | −1.05% | 13.25 M | +13.95% | 0.2231 USDT | 0.2117 USDT | 10.49 M | Neutral |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.21728 USDT | −0.95% | 6.49 M | +2.43% | 0.22245 USDT | 0.21169 USDT | 4.69 M | Neutral |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.2167 USDT | −1.23% | 3.1 M | +81.17% | 0.2237 USDT | 0.2116 USDT | 2.22 M | Neutral |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.21712 USDT | −1.01% | 2.14 M | +21.92% | 0.22632 USDT | 0.21163 USDT | 1.86 M | Neutral |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.21726 USDT | −1.01% | 2.07 M | +34.79% | 0.22298 USDT | 0.21154 USDT | 1.58 M | Neutral |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.21742 USDT | −0.76% | 671.6 K | +33.49% | 0.22251 USDT | 0.21165 USDT | 699.3 K | Neutral |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.2173 USDT | −1.00% | 451.44 K | −10.62% | 0.2204 USDT | 0.2118 USDT | 262.96 K | Neutral |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.2171 USDT | −0.96% | 66.66 K | −38.49% | 0.2223 USDT | 0.2113 USDT | 27.11 K | Neutral |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.21978 USDT | −0.96% | 40.86 K | +63.63% | 0.22290 USDT | 0.20969 USDT | 28.66 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.217661 USDT | −0.84% | 23.19 K | +22.74% | 0.221418 USDT | 0.212298 USDT | 16.03 K | Neutral |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.2176 USDT | −0.87% | — | — | 0.2206 USDT | 0.2115 USDT | 1.43 M | Neutral |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.21715 USDT | −1.05% | — | — | 0.22249 USDT | 0.21165 USDT | 10.46 M | Neutral |