COOKIEUSDT SPOT exchanges
Get COOKIEUSDT SPOT cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.3428 USDT | −10.87% | 18.44 M | −39.69% | 0.3980 USDT | 0.3321 USDT | 16.48 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.34260 USDT | −10.85% | 4.98 M | −39.88% | 0.39715 USDT | 0.33250 USDT | 3.73 M | Neutral |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.34281 USDT | −10.74% | 4.34 M | +103.34% | 0.39797 USDT | 0.33237 USDT | 3.48 M | Neutral |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.34279 USDT | −10.80% | 2.29 M | −33.58% | 0.39820 USDT | 0.33218 USDT | 2.23 M | Neutral |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.34244 USDT | −10.89% | 1.79 M | −33.21% | 0.39930 USDT | 0.33235 USDT | 1.65 M | Neutral |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.34330 USDT | −10.79% | 1.56 M | −50.85% | 0.39681 USDT | 0.33269 USDT | 1.25 M | Neutral |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.34281 USDT | −10.81% | 385.92 K | −8.00% | 0.39688 USDT | 0.33259 USDT | 371.86 K | Neutral |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.342662 USDT | −10.78% | 61.02 K | −50.26% | 0.395978 USDT | 0.334649 USDT | 65.83 K | Neutral |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.34297 USDT | −10.89% | 30.06 K | −13.36% | 0.39672 USDT | 0.33274 USDT | 27.28 K | Sell |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.33924 USDT | −12.66% | 23.89 K | −10.55% | 0.40110 USDT | 0.32944 USDT | 22.88 K | Neutral |
| COOKIEUSDTCOOKIE DAO/TETHER USD |  BitMart | 0.3422 USDT | −10.91% | 0 | — | 0.3970 USDT | 0.3324 USDT | 647.87 K | Neutral |