COOKIE / TetherUS exchanges
Get COOKIE / TetherUS cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.0995 USDT | +5.18% | 1.55 M | −7.75% | 0.1017 USDT | 0.0941 USDT | 9.07 M | Neutral |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.09953 USDT | +5.16% | 1.08 M | −43.86% | 0.10177 USDT | 0.09401 USDT | 5.05 M | Neutral |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.09952 USDT | +5.25% | 968.18 K | −4.39% | 0.10170 USDT | 0.09411 USDT | 5.87 M | Neutral |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.0995 USDT | +5.07% | 691.4 K | −45.10% | 0.1018 USDT | 0.0942 USDT | 3.85 M | Neutral |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.09951 USDT | +5.06% | 627.74 K | −16.88% | 0.10164 USDT | 0.09408 USDT | 4.01 M | Neutral |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.09953 USDT | +5.02% | 339.26 K | −8.01% | 0.10164 USDT | 0.09409 USDT | 1.71 M | Neutral |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.09954 USDT | +5.20% | 229.93 K | −3.34% | 0.10300 USDT | 0.09441 USDT | 1.4 M | Neutral |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.099701 USDT | +5.66% | 19.18 K | +39.89% | 0.101824 USDT | 0.094425 USDT | 104.65 K | Neutral |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.0994 USDT | +4.63% | 14.27 K | +2.37% | 0.1016 USDT | 0.0941 USDT | 72.09 K | Neutral |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.09851 USDT | +5.07% | 10.31 K | −40.81% | 0.10241 USDT | 0.09336 USDT | 48.94 K | Neutral |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.0997 USDT | +5.28% | 0 | — | 0.1018 USDT | 0.0939 USDT | 2.22 M | Neutral |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.09960 USDT | +5.29% | — | — | 0.10170 USDT | 0.09411 USDT | 9.01 M | Buy |