Exchanges trading COOKIE / TetherUS

Get COOKIE / TetherUS cryptocurrency rates on all available markets. See stats for COOKIEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
COOKIEUSDT^{COOKIE / TetherUS}	Binance	0.1453 USDT	−0.75%	4.98 M	−21.17%	0.1495 USDT	0.1452 USDT	5.35 M	Sell
COOKIEUSDT^{Cookie DAO / USDT}	MEXC	0.14509 USDT	−0.92%	2.93 M	−17.85%	0.14951 USDT	0.14509 USDT	3.2 M	Sell
COOKIEUSDT^{COOKIE / Tether USD}	HTX	0.1451 USDT	−5.23%	2.05 M	−17.74%	0.1559 USDT	0.1438 USDT	7 M	Sell
COOKIEUSDT^{COOKIEUSDT SPOT}	Bybit	0.1453 USDT	−0.75%	1.02 M	−45.51%	0.1493 USDT	0.1453 USDT	986.55 K	Sell
COOKIEUSDT^{Cookie DAO/Tether}	Gate.io	0.14515 USDT	−0.82%	901.5 K	−7.08%	0.14941 USDT	0.14510 USDT	790.43 K	Sell
COOKIEUSDT^{COOKIEUSDT SPOT}	Bitget	0.14513 USDT	−0.83%	502.67 K	−53.74%	0.14952 USDT	0.14511 USDT	603.61 K	Sell
COOKIEUSDT^{COOKIE DAO/USD TETHER}	BloFin	0.1450 USDT	−1.16%	261.75 K	−1.37%	0.1496 USDT	0.1450 USDT	426.68 K	Sell
COOKIEUSDT^{Cookie DAO / Tether}	KuCoin	0.14602 USDT	−0.38%	254.13 K	−59.55%	0.14895 USDT	0.14520 USDT	215.47 K	Sell
COOKIEUSDT^{COOKIE / USDT}	KCEX	0.1453 USDT	−0.82%	202.29 K	−7.59%	0.1497 USDT	0.1452 USDT	271.64 K	Sell
COOKIEUSDT^{COOKIE DAO/TETHERUS}	WEEX	0.14515 USDT	−5.37%	132.93 K	+0.05%	0.15623 USDT	0.14393 USDT	500.59 K	Strong sell
COOKIEUSDT^{COOKIE / USDT Spot Trading Pair}	Phemex	0.1437 USDT	−2.84%	18.49 K	−34.70%	0.1508 USDT	0.1437 USDT	13.81 K	Sell
COOKIEUSDT^{COOKIE DAO / TETHER}	CoinEx	0.145712 USDT	−0.59%	12.85 K	+35.04%	0.148996 USDT	0.145263 USDT	29.39 K	Sell
COOKIEUSDT^{COOKIE DAO / TETHER}	WOO X	0.14533 USDT	−0.71%	—	—	0.14953 USDT	0.14517 USDT	5.35 M	Sell
COOKIEUSDT^{Cookie DAO/Tether USD}	BitMart	0.1450 USDT	−0.96%	—	—	0.1497 USDT	0.1450 USDT	1.01 M	Sell