COOKIE / TetherUS exchanges
Get COOKIE / TetherUS cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.2433 USDT | −3.83% | 8.76 M | −54.68% | 0.2543 USDT | 0.2425 USDT | 3.36 M | Buy |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.24341 USDT | −3.84% | 4.87 M | −54.42% | 0.25412 USDT | 0.24251 USDT | 1.8 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.2440 USDT | −3.63% | 2.87 M | −33.61% | 0.2543 USDT | 0.2427 USDT | 473.3 K | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.24434 USDT | −3.55% | 1.86 M | −17.62% | 0.25403 USDT | 0.24278 USDT | 452.57 K | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.24345 USDT | −3.84% | 1.73 M | −32.96% | 0.25396 USDT | 0.24256 USDT | 570.95 K | Buy |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.2433 USDT | −3.83% | 482.32 K | +8.18% | 0.2538 USDT | 0.2425 USDT | 177.94 K | Buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.24340 USDT | −4.38% | 415 K | −59.31% | 0.25402 USDT | 0.24278 USDT | 97.85 K | Buy |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.2430 USDT | −4.14% | 137.95 K | +21.10% | 0.2542 USDT | 0.2422 USDT | 35.57 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.243232 USDT | −4.23% | 41.87 K | +15.93% | 0.253980 USDT | 0.243232 USDT | 2.87 K | Buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.24585 USDT | −3.86% | 28.32 K | −26.40% | 0.25667 USDT | 0.24034 USDT | 7.03 K | Buy |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.2432 USDT | −3.87% | — | — | 0.2541 USDT | 0.2423 USDT | 463.31 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.24327 USDT | −3.88% | — | — | 0.25430 USDT | 0.24245 USDT | 3.35 M | Buy |