COOKIE / TetherUS exchanges

Get COOKIE / TetherUS cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
COOKIEUSDT^{COOKIE / TetherUS}	Binance	0.1965 USDT	−2.19%	12.04 M	+39.12%	0.2088 USDT	0.1853 USDT	43.4 M	Sell
COOKIEUSDT^{Cookie DAO / USDT}	MEXC	0.19628 USDT	−2.31%	6.82 M	+34.25%	0.20831 USDT	0.18528 USDT	24.61 M	Sell
COOKIEUSDT^{Cookie DAO/Tether}	Gate.io	0.19651 USDT	−2.33%	3.43 M	+62.17%	0.20874 USDT	0.18522 USDT	14.66 M	Sell
COOKIEUSDT^{COOKIEUSDT SPOT}	Bitget	0.19644 USDT	−2.31%	2.71 M	+111.61%	0.20872 USDT	0.18512 USDT	11.45 M	Sell
COOKIEUSDT^{COOKIEUSDT SPOT}	Bybit	0.1968 USDT	−2.04%	2.09 M	+16.82%	0.2087 USDT	0.1853 USDT	7.79 M	Sell
COOKIEUSDT^{Cookie DAO / Tether}	KuCoin	0.19666 USDT	−2.38%	975.49 K	+140.82%	0.20849 USDT	0.18524 USDT	3.85 M	Sell
COOKIEUSDT^{COOKIE / USD TETHER}	KCEX	0.1966 USDT	−2.09%	392.98 K	−4.39%	0.2079 USDT	0.1852 USDT	1.48 M	Sell
COOKIEUSDT^{COOKIE DAO/USD TETHER}	BloFin	0.1962 USDT	−2.34%	132.66 K	−14.20%	0.2083 USDT	0.1853 USDT	531.35 K	Sell
COOKIEUSDT^{COOKIE DAO / TETHER}	CoinEx	0.197527 USDT	−2.18%	52.56 K	+173.79%	0.206573 USDT	0.185878 USDT	232.64 K	Sell
COOKIEUSDT^{COOKIE / USDT Spot Trading Pair}	Phemex	0.19877 USDT	−2.18%	36.14 K	+43.38%	0.21021 USDT	0.18494 USDT	132.76 K	Sell
COOKIEUSDT^{COOKIE DAO / TETHER}	WOO X	0.19646 USDT	−2.26%	—	—	0.20846 USDT	0.18526 USDT	42.63 M	Sell
COOKIEUSDT^{Cookie DAO/Tether USD}	BitMart	0.1963 USDT	−2.58%	—	—	0.2086 USDT	0.1852 USDT	6.69 M	Sell