COOKIE / TetherUS exchanges
Get COOKIE / TetherUS cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.2531 USDT | −1.06% | 19.34 M | +309.65% | 0.2599 USDT | 0.2521 USDT | 4.72 M | Buy |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.25313 USDT | −1.07% | 10.43 M | +298.34% | 0.25986 USDT | 0.25220 USDT | 2.41 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.2527 USDT | −1.21% | 4.33 M | +177.15% | 0.2599 USDT | 0.2522 USDT | 1.05 M | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.25291 USDT | −1.13% | 2.57 M | +273.79% | 0.25984 USDT | 0.25217 USDT | 548.38 K | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.25263 USDT | −1.24% | 2.25 M | +50.70% | 0.25975 USDT | 0.25214 USDT | 661.35 K | Buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.25232 USDT | −1.34% | 1.02 M | +426.22% | 0.25966 USDT | 0.25210 USDT | 207.4 K | Buy |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.2531 USDT | −1.02% | 444.71 K | +40.83% | 0.2596 USDT | 0.2521 USDT | 109.67 K | Buy |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.2534 USDT | −0.82% | 113.81 K | +26.07% | 0.2601 USDT | 0.2519 USDT | 32.42 K | Buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.25048 USDT | −3.13% | 38.49 K | +165.22% | 0.26227 USDT | 0.24993 USDT | 11.72 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.251755 USDT | −1.96% | 36.26 K | −42.46% | 0.258574 USDT | 0.251755 USDT | 16.27 K | Buy |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.2532 USDT | −0.94% | — | — | 0.2601 USDT | 0.2521 USDT | 854.23 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.25316 USDT | −1.09% | — | — | 0.25996 USDT | 0.25206 USDT | 4.7 M | Buy |