COOKIE / TetherUS exchanges
Get COOKIE / TetherUS cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.1965 USDT | −2.19% | 12.04 M | +39.12% | 0.2088 USDT | 0.1853 USDT | 43.4 M | Sell | ||
0.19628 USDT | −2.31% | 6.82 M | +34.25% | 0.20831 USDT | 0.18528 USDT | 24.61 M | Sell | ||
0.19651 USDT | −2.33% | 3.43 M | +62.17% | 0.20874 USDT | 0.18522 USDT | 14.66 M | Sell | ||
0.19644 USDT | −2.31% | 2.71 M | +111.61% | 0.20872 USDT | 0.18512 USDT | 11.45 M | Sell | ||
0.1968 USDT | −2.04% | 2.09 M | +16.82% | 0.2087 USDT | 0.1853 USDT | 7.79 M | Sell | ||
0.19666 USDT | −2.38% | 975.49 K | +140.82% | 0.20849 USDT | 0.18524 USDT | 3.85 M | Sell | ||
0.1966 USDT | −2.09% | 392.98 K | −4.39% | 0.2079 USDT | 0.1852 USDT | 1.48 M | Sell | ||
0.1962 USDT | −2.34% | 132.66 K | −14.20% | 0.2083 USDT | 0.1853 USDT | 531.35 K | Sell | ||
0.197527 USDT | −2.18% | 52.56 K | +173.79% | 0.206573 USDT | 0.185878 USDT | 232.64 K | Sell | ||
0.19877 USDT | −2.18% | 36.14 K | +43.38% | 0.21021 USDT | 0.18494 USDT | 132.76 K | Sell | ||
0.19646 USDT | −2.26% | — | — | 0.20846 USDT | 0.18526 USDT | 42.63 M | Sell | ||
0.1963 USDT | −2.58% | — | — | 0.2086 USDT | 0.1852 USDT | 6.69 M | Sell |