COOKIE / TetherUS exchanges
Get COOKIE / TetherUS cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.2342 USDT | −1.18% | 8.47 M | −6.22% | 0.2381 USDT | 0.2336 USDT | 454.86 K | Buy |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.23419 USDT | −1.22% | 4.8 M | −3.41% | 0.23809 USDT | 0.23419 USDT | 253.78 K | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.2341 USDT | −1.39% | 2.97 M | +0.07% | 0.2382 USDT | 0.2341 USDT | 95.41 K | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.23400 USDT | −1.29% | 2.33 M | +35.69% | 0.23799 USDT | 0.23367 USDT | 92.78 K | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.23412 USDT | −1.29% | 2.13 M | +11.25% | 0.23805 USDT | 0.23412 USDT | 104.3 K | Buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.23441 USDT | −1.11% | 613.59 K | +40.62% | 0.23765 USDT | 0.23441 USDT | 17.13 K | Buy |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.2343 USDT | −1.26% | 341.84 K | −27.71% | 0.2377 USDT | 0.2342 USDT | 28.47 K | Buy |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.2343 USDT | −1.01% | 165.97 K | +20.71% | 0.2384 USDT | 0.2343 USDT | 12.99 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.234822 USDT | −0.72% | 31.58 K | −26.35% | 0.237846 USDT | 0.234822 USDT | 1.47 K | Buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.23150 USDT | −3.41% | 31.35 K | +8.21% | 0.24017 USDT | 0.23150 USDT | 1.81 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.23425 USDT | −1.14% | — | — | 0.23815 USDT | 0.23415 USDT | 390.44 K | Buy |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.2340 USDT | −1.22% | — | — | 0.2380 USDT | 0.2336 USDT | 94.48 K | Buy |