COOKIE / TetherUS exchanges
Get COOKIE / TetherUS cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.4362 USDT | −11.68% | 17.13 M | −31.18% | 0.5012 USDT | 0.4322 USDT | 19.2 M | — |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.43608 USDT | −11.61% | 5.08 M | −22.47% | 0.50092 USDT | 0.41400 USDT | 6.65 M | Neutral |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.43577 USDT | −11.68% | 2.31 M | −33.94% | 0.50116 USDT | 0.43189 USDT | 2.65 M | Neutral |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.43611 USDT | −11.71% | 1.47 M | −38.07% | 0.50104 USDT | 0.43251 USDT | 1.89 M | Neutral |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.43558 USDT | −11.75% | 1.25 M | −46.49% | 0.50138 USDT | 0.43277 USDT | 1.14 M | Neutral |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.43646 USDT | −11.51% | 1.09 M | −50.59% | 0.50107 USDT | 0.43240 USDT | 1.2 M | Neutral |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.43590 USDT | −11.70% | 362.47 K | −8.54% | 0.50116 USDT | 0.43251 USDT | 359.24 K | Neutral |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.435418 USDT | −12.17% | 45.7 K | −42.65% | 0.499770 USDT | 0.433240 USDT | 48.62 K | Neutral |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.43606 USDT | −11.52% | 36.11 K | +15.03% | 0.50130 USDT | 0.43216 USDT | 40.85 K | Sell |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.43156 USDT | −11.64% | 22.68 K | −3.19% | 0.50601 USDT | 0.42720 USDT | 22.26 K | Neutral |
| COOKIEUSDTCOOKIE DAO/TETHER USD |  BitMart | 0.4368 USDT | −11.44% | 0 | — | 0.5011 USDT | 0.4324 USDT | 622.79 K | Strong sell |