COOKIE / TetherUS exchanges
Get COOKIE / TetherUS cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.2497 USDT | −1.30% | 7.91 M | −23.23% | 0.2650 USDT | 0.2375 USDT | 28.84 M | Buy |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.24969 USDT | −1.36% | 4.51 M | −20.85% | 0.26484 USDT | 0.23767 USDT | 16.43 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.2497 USDT | −1.38% | 2.93 M | −19.63% | 0.2650 USDT | 0.2377 USDT | 11.17 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.24960 USDT | −1.48% | 2.11 M | +6.69% | 0.26472 USDT | 0.23765 USDT | 7.87 M | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.24956 USDT | −1.43% | 2.07 M | +12.65% | 0.26495 USDT | 0.23760 USDT | 8.01 M | Buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.25081 USDT | −1.47% | 573.62 K | +16.76% | 0.26482 USDT | 0.21777 USDT | 2.17 M | Buy |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.2496 USDT | −1.34% | 386.72 K | −9.57% | 0.2639 USDT | 0.2378 USDT | 1.21 M | Buy |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.2494 USDT | −1.62% | 157.67 K | +20.16% | 0.2649 USDT | 0.2372 USDT | 557.18 K | Buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.25229 USDT | −1.35% | 31.13 K | −2.55% | 0.26777 USDT | 0.23532 USDT | 114.56 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.250395 USDT | −1.41% | 30.21 K | −33.17% | 0.265335 USDT | 0.238828 USDT | 109.88 K | Buy |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.2495 USDT | −1.38% | — | — | 0.2649 USDT | 0.2377 USDT | 4.39 M | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.24975 USDT | −1.32% | — | — | 0.26498 USDT | 0.23755 USDT | 28.57 M | Buy |