COOKIE / TetherUS exchanges
Get COOKIE / TetherUS cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.2497 USDT | −1.30% | 7.91 M | −23.23% | 0.2650 USDT | 0.2375 USDT | 28.84 M | Buy | ||
0.24969 USDT | −1.36% | 4.51 M | −20.85% | 0.26484 USDT | 0.23767 USDT | 16.43 M | Buy | ||
0.2497 USDT | −1.38% | 2.93 M | −19.63% | 0.2650 USDT | 0.2377 USDT | 11.17 M | Buy | ||
0.24960 USDT | −1.48% | 2.11 M | +6.69% | 0.26472 USDT | 0.23765 USDT | 7.87 M | Buy | ||
0.24956 USDT | −1.43% | 2.07 M | +12.65% | 0.26495 USDT | 0.23760 USDT | 8.01 M | Buy | ||
0.25081 USDT | −1.47% | 573.62 K | +16.76% | 0.26482 USDT | 0.21777 USDT | 2.17 M | Buy | ||
0.2496 USDT | −1.34% | 386.72 K | −9.57% | 0.2639 USDT | 0.2378 USDT | 1.21 M | Buy | ||
0.2494 USDT | −1.62% | 157.67 K | +20.16% | 0.2649 USDT | 0.2372 USDT | 557.18 K | Buy | ||
0.25229 USDT | −1.35% | 31.13 K | −2.55% | 0.26777 USDT | 0.23532 USDT | 114.56 K | Buy | ||
0.250395 USDT | −1.41% | 30.21 K | −33.17% | 0.265335 USDT | 0.238828 USDT | 109.88 K | Buy | ||
0.2495 USDT | −1.38% | — | — | 0.2649 USDT | 0.2377 USDT | 4.39 M | Buy | ||
0.24975 USDT | −1.32% | — | — | 0.26498 USDT | 0.23755 USDT | 28.57 M | Buy |