COOKIEUSDT SPOT exchanges
Get COOKIEUSDT SPOT cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.2606 USDT | +5.63% | 12.66 M | −18.32% | 0.2672 USDT | 0.2458 USDT | 10.73 M | Buy |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.26065 USDT | +5.62% | 7.09 M | −15.35% | 0.26716 USDT | 0.24586 USDT | 6.02 M | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.26065 USDT | +5.62% | 2.58 M | +1.18% | 0.26709 USDT | 0.24584 USDT | 2.95 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.2605 USDT | +5.42% | 2.2 M | +0.62% | 0.2671 USDT | 0.2461 USDT | 2.53 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.26074 USDT | +5.63% | 2.18 M | −8.95% | 0.26699 USDT | 0.24594 USDT | 2.06 M | Buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.26093 USDT | +5.43% | 612.54 K | −2.30% | 0.26656 USDT | 0.24616 USDT | 496.07 K | Buy |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.2606 USDT | +5.68% | 424.91 K | −15.79% | 0.2672 USDT | 0.2459 USDT | 320.25 K | Buy |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.2603 USDT | +5.68% | 157.88 K | +147.33% | 0.2673 USDT | 0.2455 USDT | 51.19 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.260871 USDT | +5.29% | 54.47 K | +28.03% | 0.265971 USDT | 0.246331 USDT | 44.28 K | Buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.25788 USDT | +3.25% | 35.27 K | −5.94% | 0.26967 USDT | 0.24352 USDT | 31.09 K | Buy |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.2605 USDT | +5.64% | — | — | 0.2672 USDT | 0.2456 USDT | 1.52 M | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.26076 USDT | +5.68% | — | — | 0.26726 USDT | 0.24575 USDT | 10.43 M | Buy |