COOKIE DAO/TETHER USD exchanges
Get COOKIE DAO/TETHER USD cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.4176 USDT | −15.45% | 17.32 M | −4.21% | 0.5012 USDT | 0.4152 USDT | 31.14 M | — |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.41711 USDT | −15.46% | 5.51 M | +2.48% | 0.50092 USDT | 0.41400 USDT | 10.89 M | Neutral |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.41747 USDT | −15.39% | 2.47 M | −12.24% | 0.50116 USDT | 0.41500 USDT | 4.71 M | Neutral |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.41712 USDT | −15.55% | 1.7 M | +9.35% | 0.50104 USDT | 0.41537 USDT | 3.36 M | Neutral |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.41741 USDT | −15.37% | 1.4 M | −13.14% | 0.50107 USDT | 0.41525 USDT | 2.75 M | Neutral |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.41711 USDT | −15.49% | 1.25 M | −21.42% | 0.50138 USDT | 0.41541 USDT | 2.19 M | Neutral |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.41750 USDT | −15.43% | 365.68 K | −6.42% | 0.50116 USDT | 0.41502 USDT | 637.06 K | Neutral |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.418800 USDT | −15.52% | 58.79 K | −14.56% | 0.499770 USDT | 0.412984 USDT | 114.68 K | Neutral |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.41774 USDT | −15.24% | 35.66 K | +11.50% | 0.50130 USDT | 0.41512 USDT | 62.35 K | Sell |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.41305 USDT | −15.43% | 22.65 K | −3.96% | 0.50601 USDT | 0.41108 USDT | 38.85 K | Neutral |
| COOKIEUSDTCOOKIE DAO/TETHER USD |  BitMart | 0.4178 USDT | −15.29% | 0 | — | 0.5011 USDT | 0.4136 USDT | 1.33 M | Strong sell |