COOKIE DAO/USD TETHER exchanges
Get COOKIE DAO/USD TETHER cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.4368 USDT | −11.56% | 16.78 M | +0.62% | 0.5012 USDT | 0.4149 USDT | 37.67 M | — |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.43659 USDT | −11.51% | 5.64 M | +17.11% | 0.50092 USDT | 0.41400 USDT | 12.75 M | Neutral |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.43679 USDT | −11.47% | 2.6 M | +1.56% | 0.50116 USDT | 0.41473 USDT | 5.83 M | Neutral |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.43583 USDT | −11.76% | 1.7 M | +28.75% | 0.50104 USDT | 0.41499 USDT | 3.8 M | Neutral |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.43701 USDT | −11.40% | 1.54 M | +5.89% | 0.50107 USDT | 0.41525 USDT | 3.5 M | Neutral |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.43570 USDT | −11.73% | 1.22 M | −17.73% | 0.50138 USDT | 0.41508 USDT | 2.77 M | Neutral |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.43704 USDT | −11.47% | 373.15 K | −2.38% | 0.50116 USDT | 0.41502 USDT | 841.05 K | Neutral |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.437439 USDT | −11.76% | 65.88 K | −0.15% | 0.499770 USDT | 0.412984 USDT | 150.14 K | Neutral |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.43649 USDT | −11.44% | 37 K | +12.75% | 0.50130 USDT | 0.41467 USDT | 83.56 K | Sell |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.43277 USDT | −11.39% | 22.67 K | −5.52% | 0.50601 USDT | 0.41086 USDT | 51.09 K | Neutral |
| COOKIEUSDTCOOKIE DAO/TETHER USD |  BitMart | 0.4371 USDT | −11.37% | 0 | — | 0.5011 USDT | 0.4136 USDT | 1.75 M | Strong sell |