COOKIEUSDT SPOT exchanges
Get COOKIEUSDT SPOT cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.2592 USDT | +5.07% | 12.67 M | −18.46% | 0.2672 USDT | 0.2458 USDT | 10.97 M | Buy |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.25920 USDT | +5.04% | 7.11 M | −15.36% | 0.26716 USDT | 0.24586 USDT | 6.16 M | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.25922 USDT | +5.04% | 2.59 M | +1.71% | 0.26709 USDT | 0.24584 USDT | 2.99 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.2592 USDT | +4.90% | 2.21 M | +0.95% | 0.2671 USDT | 0.2461 USDT | 2.56 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.25907 USDT | +4.95% | 2.19 M | −8.69% | 0.26699 USDT | 0.24594 USDT | 2.11 M | Buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.25874 USDT | +4.55% | 607.29 K | −3.53% | 0.26656 USDT | 0.24616 USDT | 497.64 K | Buy |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.2592 USDT | +5.11% | 425.22 K | −15.84% | 0.2672 USDT | 0.2459 USDT | 328.75 K | Buy |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.2591 USDT | +5.20% | 157.95 K | +147.33% | 0.2673 USDT | 0.2455 USDT | 52.33 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.259399 USDT | +4.70% | 54.51 K | +28.13% | 0.265971 USDT | 0.246331 USDT | 44.49 K | Buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.26149 USDT | +4.69% | 35.36 K | −5.83% | 0.26967 USDT | 0.24352 USDT | 31.71 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.25916 USDT | +5.03% | — | — | 0.26726 USDT | 0.24575 USDT | 10.66 M | Buy |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.2592 USDT | +5.11% | — | — | 0.2672 USDT | 0.2456 USDT | 1.54 M | Buy |