COOKIE DAO / TETHER exchanges
Get COOKIE DAO / TETHER cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.2479 USDT | +13.14% | 11.42 M | +191.40% | 0.2506 USDT | 0.2138 USDT | 38.67 M | Buy |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.24777 USDT | +13.12% | 6.38 M | +173.69% | 0.25022 USDT | 0.21387 USDT | 21.86 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.2480 USDT | +13.09% | 2.97 M | +255.21% | 0.2505 USDT | 0.2140 USDT | 9.22 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.24789 USDT | +13.27% | 2.01 M | +80.28% | 0.25033 USDT | 0.21376 USDT | 5.24 M | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.24814 USDT | +13.27% | 1.54 M | +172.69% | 0.25051 USDT | 0.21385 USDT | 4.84 M | Buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.24786 USDT | +13.40% | 574.01 K | +181.07% | 0.25058 USDT | 0.21366 USDT | 2.07 M | Buy |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.2479 USDT | +13.14% | 396.73 K | +56.49% | 0.2501 USDT | 0.2138 USDT | 993.25 K | Buy |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.2482 USDT | +13.44% | 102.84 K | +19.43% | 0.2503 USDT | 0.2137 USDT | 267.45 K | Strong buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.247613 USDT | +12.67% | 72.8 K | +602.63% | 0.249088 USDT | 0.214282 USDT | 290.96 K | Buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.24569 USDT | +10.87% | 24.69 K | +160.56% | 0.25279 USDT | 0.21197 USDT | 70.43 K | Buy |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.2483 USDT | +13.43% | — | — | 0.2504 USDT | 0.2138 USDT | 5.38 M | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.24795 USDT | +13.19% | — | — | 0.25045 USDT | 0.21383 USDT | 38.02 M | Buy |