COOKIE / USD TETHER exchanges
Get COOKIE / USD TETHER cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.2296 USDT | −3.12% | 8.04 M | −6.91% | 0.2381 USDT | 0.2264 USDT | 4.23 M | Neutral | ||
0.22955 USDT | −3.18% | 4.59 M | −4.32% | 0.23809 USDT | 0.22688 USDT | 2.46 M | Neutral | ||
0.2298 USDT | −3.20% | 2.43 M | −28.58% | 0.2382 USDT | 0.2270 USDT | 1.17 M | Buy | ||
0.22960 USDT | −3.15% | 2.39 M | +47.02% | 0.23799 USDT | 0.22684 USDT | 1.6 M | Buy | ||
0.22960 USDT | −3.20% | 2 M | −0.69% | 0.23805 USDT | 0.22698 USDT | 997.61 K | Buy | ||
0.22906 USDT | −3.37% | 445.4 K | −24.01% | 0.23765 USDT | 0.22699 USDT | 243.29 K | Neutral | ||
0.2294 USDT | −3.33% | 331.83 K | −32.59% | 0.2377 USDT | 0.2270 USDT | 296.69 K | Neutral | ||
0.2293 USDT | −3.13% | 163.63 K | +21.06% | 0.2384 USDT | 0.2266 USDT | 93.49 K | Neutral | ||
0.229995 USDT | −2.76% | 32.46 K | −20.88% | 0.237846 USDT | 0.228177 USDT | 10.35 K | Buy | ||
0.22729 USDT | −5.17% | 29.99 K | +1.82% | 0.24017 USDT | 0.22501 USDT | 16.62 K | Neutral | ||
0.22965 USDT | −3.08% | — | — | 0.23815 USDT | 0.22679 USDT | 4.2 M | Neutral | ||
0.2294 USDT | −3.17% | — | — | 0.2380 USDT | 0.2268 USDT | 647.9 K | Buy |