COOKIE / USD TETHER exchanges
Get COOKIE / USD TETHER cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.4341 USDT | −1.25% | 16.9 M | +1.13% | 0.4396 USDT | 0.4315 USDT | 704.14 K | Strong sell |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.43405 USDT | −1.35% | 5.75 M | +18.76% | 0.43975 USDT | 0.43173 USDT | 258.49 K | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.43369 USDT | −1.29% | 2.61 M | +2.13% | 0.43956 USDT | 0.43166 USDT | 81.06 K | Buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.43231 USDT | −1.87% | 1.7 M | +28.28% | 0.43906 USDT | 0.43212 USDT | 60.5 K | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.43387 USDT | −1.27% | 1.53 M | +3.63% | 0.43942 USDT | 0.43132 USDT | 14.7 K | Buy |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.43347 USDT | −1.47% | 1.26 M | −15.36% | 0.43922 USDT | 0.43185 USDT | 37.6 K | Buy |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.43422 USDT | −1.23% | 372.39 K | −2.60% | 0.43960 USDT | 0.43171 USDT | 11.78 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.434305 USDT | −1.49% | 64.44 K | −5.59% | 0.438677 USDT | 0.432370 USDT | 2.27 K | Buy |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.43404 USDT | −1.28% | 36.91 K | +12.54% | 0.44047 USDT | 0.43181 USDT | 795 | Sell |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.43889 USDT | −1.37% | 22.69 K | −5.44% | 0.44129 USDT | 0.42777 USDT | 812 | Buy |
| COOKIEUSDTCOOKIE DAO/TETHER USD |  BitMart | 0.4338 USDT | −1.41% | 0 | — | 0.4392 USDT | 0.4313 USDT | 11.33 K | Neutral |