COOKIE / USD TETHER exchanges
Get COOKIE / USD TETHER cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.2296 USDT | −3.12% | 8.04 M | −6.91% | 0.2381 USDT | 0.2264 USDT | 4.23 M | Neutral |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.22955 USDT | −3.18% | 4.59 M | −4.32% | 0.23809 USDT | 0.22688 USDT | 2.46 M | Neutral |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.2298 USDT | −3.20% | 2.43 M | −28.58% | 0.2382 USDT | 0.2270 USDT | 1.17 M | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.22960 USDT | −3.15% | 2.39 M | +47.02% | 0.23799 USDT | 0.22684 USDT | 1.6 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.22960 USDT | −3.20% | 2 M | −0.69% | 0.23805 USDT | 0.22698 USDT | 997.61 K | Buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.22906 USDT | −3.37% | 445.4 K | −24.01% | 0.23765 USDT | 0.22699 USDT | 243.29 K | Neutral |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.2294 USDT | −3.33% | 331.83 K | −32.59% | 0.2377 USDT | 0.2270 USDT | 296.69 K | Neutral |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.2293 USDT | −3.13% | 163.63 K | +21.06% | 0.2384 USDT | 0.2266 USDT | 93.49 K | Neutral |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.229995 USDT | −2.76% | 32.46 K | −20.88% | 0.237846 USDT | 0.228177 USDT | 10.35 K | Buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.22729 USDT | −5.17% | 29.99 K | +1.82% | 0.24017 USDT | 0.22501 USDT | 16.62 K | Neutral |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.22965 USDT | −3.08% | — | — | 0.23815 USDT | 0.22679 USDT | 4.2 M | Neutral |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.2294 USDT | −3.17% | — | — | 0.2380 USDT | 0.2268 USDT | 647.9 K | Buy |