COOKIE / USD TETHER exchanges
Get COOKIE / USD TETHER cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.1260 USDT | +7.60% | 10.92 M | +338.65% | 0.1410 USDT | 0.1125 USDT | 78.29 M | Buy |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.12606 USDT | +7.82% | 6.31 M | +312.80% | 0.14065 USDT | 0.11258 USDT | 45.31 M | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.12608 USDT | +8.05% | 4.82 M | +390.75% | 0.14037 USDT | 0.11249 USDT | 34.31 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.1261 USDT | +7.96% | 4.69 M | +466.08% | 0.1402 USDT | 0.1124 USDT | 33.86 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.12603 USDT | +7.95% | 1.88 M | +108.75% | 0.14020 USDT | 0.11242 USDT | 12.99 M | Buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.12590 USDT | +8.02% | 548.93 K | +152.41% | 0.14026 USDT | 0.11248 USDT | 3.88 M | Buy |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.12604 USDT | +7.59% | 378.34 K | +15.34% | 0.14040 USDT | 0.11245 USDT | 2.45 M | Buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.12474 USDT | +7.61% | 46.89 K | +193.40% | 0.13840 USDT | 0.11148 USDT | 326.88 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.126010 USDT | +7.02% | 20.88 K | +116.23% | 0.140180 USDT | 0.113118 USDT | 150.2 K | Buy |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.1258 USDT | +7.61% | 15.22 K | +5.84% | 0.1389 USDT | 0.1127 USDT | 97.95 K | Buy |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.1260 USDT | +7.78% | 0 | — | 0.1401 USDT | 0.1123 USDT | 11.25 M | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.12600 USDT | +7.60% | — | — | 0.14070 USDT | 0.11250 USDT | 77.4 M | Strong buy |