COOKIE / USD TETHER exchanges
Get COOKIE / USD TETHER cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.2506 USDT | −2.03% | 19.76 M | +333.11% | 0.2599 USDT | 0.2492 USDT | 6.7 M | Buy |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.25024 USDT | −2.20% | 10.67 M | +323.12% | 0.25986 USDT | 0.24933 USDT | 3.54 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.2505 USDT | −2.07% | 4.41 M | +187.79% | 0.2599 USDT | 0.2493 USDT | 1.4 M | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.25026 USDT | −2.17% | 2.59 M | +294.94% | 0.25984 USDT | 0.24935 USDT | 660.37 K | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.25011 USDT | −2.22% | 2.23 M | +47.62% | 0.25975 USDT | 0.24900 USDT | 828.3 K | Buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.25027 USDT | −2.14% | 1.04 M | +450.88% | 0.25966 USDT | 0.24932 USDT | 287.85 K | Buy |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.2504 USDT | −2.07% | 448.42 K | +41.19% | 0.2596 USDT | 0.2494 USDT | 183.86 K | Buy |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.2507 USDT | −1.88% | 120.98 K | +32.37% | 0.2601 USDT | 0.2492 USDT | 79.64 K | Buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.24749 USDT | −4.28% | 39.56 K | +180.14% | 0.26227 USDT | 0.24710 USDT | 16.71 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.249327 USDT | −2.90% | 36.65 K | −41.84% | 0.258574 USDT | 0.249246 USDT | 19.12 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.25057 USDT | −2.11% | — | — | 0.25996 USDT | 0.24924 USDT | 6.62 M | Buy |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.2505 USDT | −2.00% | — | — | 0.2601 USDT | 0.2492 USDT | 1.15 M | Buy |