COOKIE / USDT Spot Trading Pair exchanges
Get COOKIE / USDT Spot Trading Pair cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.2526 USDT | +2.39% | 16.31 M | +51.31% | 0.2531 USDT | 0.2458 USDT | 1.25 M | Buy |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.25185 USDT | +2.06% | 8.91 M | +51.75% | 0.25311 USDT | 0.24586 USDT | 585.58 K | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.25233 USDT | +2.24% | 2.8 M | +40.38% | 0.25310 USDT | 0.24584 USDT | 604.06 K | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.25292 USDT | +2.46% | 2.25 M | +5.20% | 0.25311 USDT | 0.24594 USDT | 142.47 K | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.2527 USDT | +2.27% | 2.19 M | +17.32% | 0.2532 USDT | 0.2461 USDT | 242.47 K | Buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.25293 USDT | +2.20% | 701.92 K | +39.10% | 0.25316 USDT | 0.24616 USDT | 30.49 K | Buy |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.2528 USDT | +2.51% | 479.26 K | +8.76% | 0.2529 USDT | 0.2459 USDT | 29.43 K | Buy |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.2531 USDT | +2.76% | 158.08 K | +156.66% | 0.2532 USDT | 0.2455 USDT | 4.78 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.252090 USDT | +1.75% | 51.84 K | +34.70% | 0.252090 USDT | 0.246331 USDT | 2.53 K | Buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.24998 USDT | +0.08% | 38.27 K | +18.86% | 0.25567 USDT | 0.24352 USDT | 2.92 K | Buy |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.2527 USDT | +2.47% | — | — | 0.2532 USDT | 0.2456 USDT | 150.68 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.25234 USDT | +2.27% | — | — | 0.25306 USDT | 0.24575 USDT | 1.24 M | Buy |