Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | Binance | 0.09520 USDT | −1.65% | 15.983 M | +46.52% | 0.09885 USDT | 0.09333 USDT | 117.748 M | Sell |
COTIUSDTCOTI / TetherUS | Binance | 0.09522 USDT | −1.62% | 5.688 M | +30.34% | 0.09868 USDT | 0.09336 USDT | 40.179 M | Sell |
COTIUSDTCOTI / Tether US | WhiteBIT | 0.09518 USDT | −1.69% | 614.646 K | −2.28% | 0.09802 USDT | 0.09338 USDT | 5.09 M | Buy |
COTIUSDTCOTI / Tether USD | HTX | 0.0940 USDT | −0.11% | 480.829 K | −3.95% | 0.0951 USDT | 0.0920 USDT | 700.497 K | Neutral |
COTIUSDCOTI / US Dollar | Coinbase | 0.0953 USD | −1.55% | 470.216 K | −23.08% | 0.0985 USD | 0.0934 USD | 3.117 M | Sell |
COTITRYCOTI / Turkish Lira | Binance | 3.290 TRY | −0.93% | 463.761 K | +131.48% | 3.389 TRY | 3.226 TRY | 3.229 M | Sell |
COTIUSDTCoti / Tether | KuCoin | 0.0940 USDT | −1.78% | 446.225 K | +62.27% | 0.0978 USDT | 0.0922 USDT | 3.303 M | Sell |
COTIUSDTCOTI / USDT Spot Trading Pair | Phemex | 0.09524 USDT | −1.64% | 445.271 K | +9.56% | 0.09787 USDT | 0.09333 USDT | 3.371 M | Sell |
COTIUSDTCOTI / USDT | MEXC | 0.09527 USDT | −1.58% | 243.885 K | +114.60% | 0.09853 USDT | 0.09340 USDT | 1.685 M | Sell |
COTIUSDCOTI / U. S. Dollar | Kraken | 0.0952 USD | −1.04% | 202.916 K | +39.59% | 0.0985 USD | 0.0938 USD | 1.608 M | Sell |
COTIKRWCOTI / South Korean Won | Bithumb | 133.0000 KRW | 0.00% | 153.566 K | +28.07% | 149.0000 KRW | 130.0000 KRW | 1.5 M | Neutral |
COTIBTCCOTI / Bitcoin | Binance | 0.00000124 BTC | −2.36% | 92.545 K | +2.09% | 0.00000130 BTC | 0.00000123 BTC | 708.57 K | Strong sell |
COTIUSDCOTI / US Dollar | Binance | 0.09526464 USD | −1.23% | 89.11 K | +5.30% | 0.09877504 USD | 0.09337827 USD | 708.57 K | Sell |
COTIUSDCOTI / USD | Crypto.com | 0.095311 USD | −1.05% | 41.626 K | +166.32% | 0.097751 USD | 0.093813 USD | 302.936 K | Sell |
COTIUSDTCOTI / TETHER | CoinEx | 0.094672 USDT | −2.16% | 36.52 K | +37.15% | 0.097952 USDT | 0.091600 USDT | 355.703 K | Sell |
COTIEURCOTI / Euro | Kraken | 0.0892 EUR | +0.11% | 23.738 K | −1.02% | 0.0914 EUR | 0.0874 EUR | 222.238 K | Buy |
COTIUSDTCOTI / Tether | Crypto.com | 0.095036 USDT | −0.61% | 18.871 K | +127.47% | 0.097969 USDT | 0.093911 USDT | 163.527 K | Sell |
COTIBTCCoti / Bitcoin | KuCoin | 0.000001218 BTC | −1.54% | 6.862 K | −16.88% | 0.000001290 BTC | 0.000001218 BTC | 56.511 K | Sell |
COTIUSDTCOTI / TetherUS | Binance.US | 0.09483 USDT | −2.65% | 1.293 K | +82.11% | 0.09781 USDT | 0.09176 USDT | 10.907 K | Sell |
COTIUSDTCoti / Tether | HitBTC | 0.0929124 USDT | +10.28% | 10 | +10,700.00% | 0.0929124 USDT | 0.0929124 USDT | 108 | Sell |
COTIBTCCoti / Bitcoin | HitBTC | 0.0000012401 BTC | −0.63% | 7 | +259.60% | 0.0000012401 BTC | 0.0000012276 BTC | 75 | Strong sell |
COTIUSDCoti / US Dollar | HitBTC | 0.0934329163 USD | +8.75% | 7 | +259.44% | 0.0934525595 USD | 0.0925652507 USD | 75 | Sell |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.09533 USDT | −1.52% | — | — | 0.09796 USDT | 0.09335 USDT | 31.022 M | Sell |
COTIUSDT.PSCOTI / TETHER Standard Futures | BingX | 0.09520 USDT | −1.72% | — | — | 0.09872 USDT | 0.09335 USDT | 11.479 M | Sell |