Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | Binance | 0.10175 USDT | +6.77% | 16.45 M | +10.32% | 0.10489 USDT | 0.09136 USDT | 130.41 M | Buy |
COTIUSDTCOTI / TetherUS | Binance | 0.10171 USDT | +6.69% | 5.06 M | −4.14% | 0.10487 USDT | 0.09148 USDT | 40.71 M | Buy |
COTIUSDTCOTI / Tether US | WhiteBIT | 0.10176 USDT | +6.63% | 1.5 M | +22.99% | 0.10481 USDT | 0.09144 USDT | 11.7 M | Buy |
COTIUSDCOTI / US Dollar | Coinbase | 0.1017 USD | +6.38% | 986.34 K | +14.43% | 0.1048 USD | 0.0917 USD | 6.18 M | Buy |
COTIUSDTCoti / Tether | KuCoin | 0.1001 USDT | +6.15% | 681.9 K | +53.42% | 0.1031 USDT | 0.0905 USDT | 5.57 M | Buy |
COTIUSDTCOTI / Tether USD | HTX | 0.1016 USDT | +0.89% | 473.91 K | +1.36% | 0.1023 USDT | 0.1001 USDT | 565.83 K | Buy |
COTIUSDTCOTI / USDT Spot Trading Pair | Phemex | 0.10168 USDT | +6.61% | 448.53 K | +0.97% | 0.10481 USDT | 0.09151 USDT | 3.51 M | Buy |
COTIUSDTCOTI / USDT | MEXC | 0.10157 USDT | +6.47% | 200.33 K | +59.56% | 0.10458 USDT | 0.09144 USDT | 1.86 M | Buy |
COTITRYCOTI / Turkish Lira | Binance | 3.516 TRY | +6.55% | 189.68 K | −25.13% | 3.610 TRY | 3.177 TRY | 1.49 M | Buy |
COTIUSDCOTI / U. S. Dollar | Kraken | 0.1018 USD | +6.49% | 171.46 K | −11.14% | 0.1048 USD | 0.0920 USD | 781.86 K | Buy |
COTIBTCCOTI / Bitcoin | Binance | 0.00000104 BTC | +1.96% | 163.12 K | −0.09% | 0.00000107 BTC | 0.00000097 BTC | 1.48 M | Sell |
COTIUSDCOTI / US Dollar | Binance | 0.10194217 USD | +5.96% | 162.76 K | −2.04% | 0.10435752 USD | 0.09144109 USD | 1.48 M | Buy |
COTIKRWCOTI / South Korean Won | Bithumb | 141.0000 KRW | +4.44% | 113.13 K | −2.58% | 146.0000 KRW | 130.0000 KRW | 1.06 M | Buy |
COTIUSDCOTI / USD | Crypto.com | 0.101369 USD | +5.52% | 43.19 K | +19.74% | 0.104779 USD | 0.092524 USD | 381.09 K | Buy |
COTIEURCOTI / Euro | Kraken | 0.0973 EUR | +7.28% | 32.56 K | +33.63% | 0.0988 EUR | 0.0868 EUR | 194.06 K | Buy |
COTIUSDTCOTI / Tether | Crypto.com | 0.101249 USDT | +5.50% | 24.22 K | +148.30% | 0.104326 USDT | 0.092448 USDT | 231.87 K | Buy |
COTIUSDTCOTI / TETHER | CoinEx | 0.101761 USDT | +6.96% | 14.21 K | +94.55% | 0.104408 USDT | 0.090001 USDT | 111.79 K | Buy |
COTIBTCCoti / Bitcoin | KuCoin | 0.000001026 BTC | +1.99% | 11.47 K | +211.73% | 0.000001052 BTC | 0.000000963 BTC | 118.9 K | Sell |
COTIUSDTCOTI / TetherUS | Binance.US | 0.10355 USDT | +10.68% | 1.91 K | +288.09% | 0.10564 USDT | 0.09200 USDT | 15.04 K | Strong buy |
COTIUSDTCoti / Tether | HitBTC | 0.0947486 USDT | −12.40% | 40 | 0.00% | 0.0947519 USDT | 0.0947486 USDT | 422 | Sell |
COTIUSDCoti / US Dollar | HitBTC | 0.0967692918 USD | −9.95% | 22 | +69.83% | 0.0978116492 USD | 0.0954422528 USD | 228 | Sell |
COTIBTCCoti / Bitcoin | HitBTC | 0.0000010100 BTC | −18.50% | 22 | +68.89% | 0.0000010335 BTC | 0.0000010100 BTC | 228 | Strong sell |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.10174 USDT | +6.72% | — | — | 0.10480 USDT | 0.09147 USDT | 24.72 M | Buy |
COTIUSDT.PSCOTI / TETHER Standard Futures | BingX | 0.10179 USDT | +6.75% | — | — | 0.10485 USDT | 0.09148 USDT | 11.55 M | Buy |
COTIUSDT.PCOTI / TETHER PERPETUAL FUTURES | WOO X | 0.10175 USDT | +6.81% | — | — | 0.10493 USDT | 0.09140 USDT | 144.29 M | Buy |
COTIUSDT.PCOTI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.10189 USDT | +5.54% | — | — | 0.10471 USDT | 0.09153 USDT | 1.27 M | Buy |