Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | Binance | 0.10616 USDT | −1.84% | 27.74 M | +12.68% | 0.10975 USDT | 0.10450 USDT | 16.472 M | Buy |
COTIUSDTCOTI / TetherUS | Binance | 0.10620 USDT | −2.03% | 9.375 M | −7.68% | 0.10995 USDT | 0.10480 USDT | 6.497 M | Buy |
COTIUSDCOTI / US Dollar | Coinbase | 0.1058 USD | −2.31% | 2.058 M | +14.73% | 0.1097 USD | 0.1053 USD | 746.847 K | Buy |
COTIUSDTCOTI / Tether US | WhiteBIT | 0.10622 USDT | −1.72% | 1.487 M | +6.14% | 0.10988 USDT | 0.10498 USDT | 1.095 M | Buy |
COTIUSDTCoti / Tether | KuCoin | 0.1047 USDT | −1.32% | 1.065 M | −14.32% | 0.1085 USDT | 0.1033 USDT | 595.842 K | Buy |
COTIUSDTCOTI / Tether USD | HTX | 0.1045 USDT | +1.85% | 898.651 K | +27.89% | 0.1092 USDT | 0.1004 USDT | 3.669 M | Buy |
COTIUSDTCOTI / USDT Spot Trading Pair | Phemex | 0.10615 USDT | −2.08% | 623.974 K | −13.30% | 0.10987 USDT | 0.10480 USDT | 532.896 K | Buy |
COTIBTCCOTI / Bitcoin | Binance | 0.00000120 BTC | −2.44% | 397.06 K | +68.34% | 0.00000124 BTC | 0.00000120 BTC | 74.03 K | Sell |
COTIUSDCOTI / US Dollar | Binance | 0.10588812 USD | −2.09% | 364.284 K | +47.46% | 0.10972997 USD | 0.10542995 USD | 74.03 K | Buy |
COTITRYCOTI / Turkish Lira | Binance | 3.660 TRY | −2.30% | 315.351 K | −4.12% | 3.776 TRY | 3.621 TRY | 62.239 K | Buy |
COTIKRWCOTI / South Korean Won | Bithumb | 152.0000 KRW | −1.94% | 301.31 K | +43.70% | 157.0000 KRW | 150.0000 KRW | 164.931 K | Buy |
COTIUSDCOTI / U. S. Dollar | Kraken | 0.1064 USD | −1.85% | 287.801 K | +75.89% | 0.1095 USD | 0.1050 USD | 45.439 K | Buy |
COTIUSDTCOTI / USDT | MEXC | 0.10619 USDT | −1.92% | 194.794 K | −44.14% | 0.10953 USDT | 0.10499 USDT | 104.077 K | Buy |
COTIUSDCOTI / USD | Crypto.com | 0.106568 USD | −2.01% | 65.331 K | +12.91% | 0.109394 USD | 0.105106 USD | 54.743 K | Buy |
COTIBTCCoti / Bitcoin | KuCoin | 0.000001181 BTC | −3.20% | 60.382 K | +120.06% | 0.000001210 BTC | 0.000001181 BTC | 12.999 K | Sell |
COTIEURCOTI / Euro | Kraken | 0.0991 EUR | −2.84% | 37.24 K | +36.34% | 0.1025 EUR | 0.0991 EUR | 928 | Buy |
COTIUSDTCOTI / Tether | Crypto.com | 0.106191 USDT | −2.40% | 27.503 K | +27.97% | 0.108531 USDT | 0.105626 USDT | 17.534 K | Buy |
COTIUSDTCOTI / TETHER | CoinEx | 0.106258 USDT | −2.66% | 17.551 K | −70.32% | 0.109375 USDT | 0.105174 USDT | 5.694 K | Buy |
COTIUSDTCOTI / TetherUS | Binance.US | 0.10702 USDT | −2.72% | 4.794 K | +71.90% | 0.10702 USDT | 0.10702 USDT | 253 | Buy |
COTIBTCCoti / Bitcoin | HitBTC | 0.0000012393 BTC | −0.06% | 0 | 0.00% | 0.0000012393 BTC | 0.0000012393 BTC | 2 | Strong sell |
COTIUSDTCoti / Tether | HitBTC | 0.1081627 USDT | +16.41% | 0 | 0.00% | 0.1081628 USDT | 0.1081627 USDT | 2 | Strong buy |
COTIUSDCoti / US Dollar | HitBTC | 0.1074681302 USD | +15.02% | 0 | 0.00% | 0.1074681302 USD | 0.1074681302 USD | 2 | Buy |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.10617 USDT | −1.85% | — | — | 0.10970 USDT | 0.10481 USDT | 1.115 M | Buy |
COTIUSDT.PCOTI / TETHER PERPETUAL FUTURES | WOO X | 0.10616 USDT | −1.84% | — | — | 0.10982 USDT | 0.10459 USDT | 18.652 M | — |
COTIUSDT.PSCOTI / TETHER Standard Futures | BingX | 0.10618 USDT | −1.91% | — | — | 0.10976 USDT | 0.10459 USDT | 1.545 M | Buy |
COTIUSDT.PCOTI / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.10648 USDT | −1.37% | — | — | 0.10952 USDT | 0.10485 USDT | 57.938 K | — |