Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | Binance | 0.14411 USDT | −0.21% | 171.09 M | −16.94% | 0.14964 USDT | 0.14216 USDT | 152.68 M | Buy |
COTIUSDTCOTI / TetherUS | Binance | 0.14428 USDT | −0.11% | 44.88 M | −32.35% | 0.14949 USDT | 0.14199 USDT | 44.85 M | Buy |
COTIKRWCOTI / South Korean Won | Bithumb | 200.0000 KRW | −0.99% | 6.83 M | −32.09% | 230.0000 KRW | 197.0000 KRW | 15.21 M | Buy |
COTIUSDCOTI / US Dollar | Coinbase | 0.1443 USD | −0.35% | 5.69 M | −47.89% | 0.1496 USD | 0.1418 USD | 7.75 M | Buy |
COTITRYCOTI / Turkish Lira | Binance | 4.983 TRY | −0.42% | 4.18 M | −40.66% | 5.151 TRY | 4.896 TRY | 1.24 M | Buy |
COTIUSDTCoti / Tether | KuCoin | 0.1403 USDT | −1.27% | 2.23 M | −17.95% | 0.1455 USDT | 0.1386 USDT | 1.67 M | Buy |
COTIUSDTCOTI / Tether US | WhiteBIT | 0.14407 USDT | −0.24% | 1.68 M | −11.87% | 0.14909 USDT | 0.14206 USDT | 2.66 M | Buy |
COTIBTCCOTI / Bitcoin | Binance | 0.00000147 BTC | −0.68% | 1.27 M | −14.93% | 0.00000153 BTC | 0.00000145 BTC | 1.28 M | Buy |
COTIUSDCOTI / US Dollar | Binance | 0.14440361 USD | −0.15% | 1.24 M | −16.38% | 0.15020585 USD | 0.14234093 USD | 1.28 M | Buy |
COTIUSDTCOTI / USDT Spot Trading Pair | Phemex | 0.14402 USDT | −0.28% | 984.91 K | +6.36% | 0.14907 USDT | 0.14220 USDT | 1.9 M | Buy |
COTIUSDCOTI / U. S. Dollar | Kraken | 0.1451 USD | +0.07% | 748.83 K | −47.05% | 0.1499 USD | 0.1420 USD | 732.57 K | Buy |
COTIUSDTCOTI / USDT | MEXC | 0.14439 USDT | −0.06% | 726.68 K | −19.82% | 0.14939 USDT | 0.14214 USDT | 574.56 K | Buy |
COTIUSDTCOTI / Tether USD | HTX | 0.1436 USDT | −3.36% | 598.12 K | −8.18% | 0.1542 USDT | 0.1339 USDT | 2.59 M | Buy |
COTIUSDCOTI / USD | Crypto.com | 0.144864 USD | −0.11% | 280.11 K | −29.12% | 0.149114 USD | 0.142266 USD | 336.59 K | Buy |
COTIUSDTCOTI / Tether | Crypto.com | 0.143691 USDT | −0.33% | 175.32 K | −23.63% | 0.148308 USDT | 0.142553 USDT | 174.6 K | Buy |
COTIEURCOTI / Euro | Kraken | 0.1383 EUR | +0.58% | 135.82 K | −26.71% | 0.1422 EUR | 0.1360 EUR | 43.24 K | Buy |
COTIUSDTCOTI / TETHER | CoinEx | 0.144579 USDT | +0.19% | 61.66 K | −18.14% | 0.149094 USDT | 0.134001 USDT | 88.17 K | Buy |
COTIBTCCoti / Bitcoin | KuCoin | 0.000001415 BTC | −2.75% | 60.19 K | −17.96% | 0.000001492 BTC | 0.000001409 BTC | 41.87 K | Buy |
COTIUSDTCOTI / TetherUS | Binance.US | 0.14454 USDT | +1.51% | 49.57 K | −45.36% | 0.14881 USDT | 0.14133 USDT | 42.74 K | Strong buy |
COTIUSDTCoti / Tether | HitBTC | 0.1380204 USDT | +4.09% | 73 | +36.03% | 0.1432083 USDT | 0.1330138 USDT | 139 | Buy |
COTIBTCCoti / Bitcoin | HitBTC | 0.0000013428 BTC | +32.95% | 8 | +1,409.40% | 0.0000014053 BTC | 0.0000013428 BTC | 63 | Sell |
COTIUSDCoti / US Dollar | HitBTC | 0.1325683060 USD | +36.99% | 1 | +23.96% | 0.1383170038 USD | 0.1323049829 USD | 63 | Strong buy |
COTIUSDT.PCOTI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.14440 USDT | −0.08% | — | — | 0.14966 USDT | 0.14231 USDT | 1.27 M | Buy |
COTIUSDT.PCOTI / TETHER PERPETUAL FUTURES | WOO X | 0.14415 USDT | −0.28% | — | — | 0.14961 USDT | 0.14203 USDT | 163.22 M | Buy |
COTIUSDT.PSCOTI / TETHER Standard Futures | BingX | 0.14436 USDT | −0.11% | — | — | 0.14959 USDT | 0.14218 USDT | 8.14 M | Buy |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.14410 USDT | −0.28% | — | — | 0.14945 USDT | 0.14222 USDT | 10.23 M | Buy |