Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | Binance | 0.10351 USDT | +2.67% | 13.54 M | +6.55% | 0.10486 USDT | 0.09877 USDT | 41.211 M | Buy |
COTIUSDTCOTI / TetherUS | Binance | 0.10347 USDT | +2.64% | 5.543 M | +25.50% | 0.10486 USDT | 0.09876 USDT | 15.667 M | Buy |
COTIUSDCOTI / US Dollar | Coinbase | 0.1035 USD | +2.58% | 1.245 M | +346.10% | 0.1047 USD | 0.0954 USD | 5.762 M | Buy |
COTIUSDTCOTI / Tether US | WhiteBIT | 0.10346 USDT | +2.68% | 737.109 K | −10.75% | 0.10483 USDT | 0.09888 USDT | 2.576 M | Buy |
COTIUSDTCoti / Tether | KuCoin | 0.1017 USDT | +2.21% | 733.714 K | +63.27% | 0.1033 USDT | 0.0974 USDT | 1.389 M | Buy |
COTIUSDTCOTI / Tether USD | HTX | 0.1019 USDT | +6.15% | 493.001 K | +6.09% | 0.1030 USDT | 0.0928 USDT | 2.945 M | Buy |
COTIUSDTCOTI / USDT Spot Trading Pair | Phemex | 0.10352 USDT | +2.73% | 471.721 K | +24.15% | 0.10475 USDT | 0.09883 USDT | 1.234 M | Buy |
COTITRYCOTI / Turkish Lira | Binance | 3.553 TRY | +2.36% | 428.143 K | +29.04% | 3.590 TRY | 3.410 TRY | 639.164 K | Buy |
COTIUSDTCOTI / USDT | MEXC | 0.10342 USDT | +2.58% | 191.948 K | +7.83% | 0.10468 USDT | 0.09888 USDT | 452.67 K | Buy |
COTIUSDCOTI / U. S. Dollar | Kraken | 0.1035 USD | +2.48% | 152.687 K | −39.08% | 0.1044 USD | 0.0991 USD | 242.263 K | Strong buy |
COTIBTCCOTI / Bitcoin | Binance | 0.00000131 BTC | 0.00% | 113.193 K | +2.40% | 0.00000132 BTC | 0.00000129 BTC | 625.234 K | Sell |
COTIUSDCOTI / US Dollar | Binance | 0.10381491 USD | +3.12% | 109.754 K | +1.20% | 0.10497169 USD | 0.09897620 USD | 625.234 K | Strong buy |
COTIKRWCOTI / South Korean Won | Bithumb | 143.0000 KRW | +2.88% | 88.741 K | −46.90% | 145.0000 KRW | 137.0000 KRW | 537.673 K | Strong buy |
COTIUSDCOTI / USD | Crypto.com | 0.103400 USD | +2.34% | 44.097 K | +35.99% | 0.104228 USD | 0.098980 USD | 183 K | Buy |
COTIEURCOTI / Euro | Kraken | 0.0971 EUR | +3.41% | 32.904 K | −0.21% | 0.0971 EUR | 0.0927 EUR | 85.821 K | Strong buy |
COTIUSDTCOTI / TETHER | CoinEx | 0.103320 USDT | +2.31% | 21.191 K | −5.51% | 0.104464 USDT | 0.099160 USDT | 67.913 K | Buy |
COTIUSDTCOTI / Tether | Crypto.com | 0.103905 USDT | +3.47% | 16.218 K | +19.51% | 0.104028 USDT | 0.099468 USDT | 103.801 K | Strong buy |
COTIBTCCoti / Bitcoin | KuCoin | 0.000001310 BTC | +2.02% | 12.539 K | −39.73% | 0.000001320 BTC | 0.000001228 BTC | 66.035 K | Neutral |
COTIUSDTCOTI / TetherUS | Binance.US | 0.10372 USDT | +3.14% | 2.911 K | −42.78% | 0.10372 USDT | 0.09839 USDT | 2.828 K | Strong buy |
COTIUSDTCoti / Tether | HitBTC | 0.0929124 USDT | +10.28% | 10 | +10,700.00% | 0.0929124 USDT | 0.0929124 USDT | 108 | Sell |
COTIBTCCoti / Bitcoin | HitBTC | 0.0000012401 BTC | −0.63% | 7 | +259.60% | 0.0000012401 BTC | 0.0000012276 BTC | 75 | Strong sell |
COTIUSDCoti / US Dollar | HitBTC | 0.0934329163 USD | +8.75% | 7 | +259.44% | 0.0934525595 USD | 0.0925652507 USD | 75 | Sell |
COTIUSDT.PSCOTI / TETHER Standard Futures | BingX | 0.10354 USDT | +2.64% | — | — | 0.10484 USDT | 0.09885 USDT | 4.272 M | Buy |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.10357 USDT | +2.70% | — | — | 0.10481 USDT | 0.09887 USDT | 11.828 M | Buy |