Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | Binance | 0.09556 USDT | −0.77% | 12.654 M | −9.19% | 0.09645 USDT | 0.09498 USDT | 4.685 M | Neutral |
COTIUSDTCOTI / TetherUS | Binance | 0.09562 USDT | −0.71% | 4.336 M | −23.23% | 0.09639 USDT | 0.09503 USDT | 1.584 M | Neutral |
COTIUSDTCOTI / Tether US | WhiteBIT | 0.09559 USDT | −0.78% | 819.7 K | +37.70% | 0.09641 USDT | 0.09502 USDT | 1.314 M | Buy |
COTIUSDTCOTI / Tether USD | HTX | 0.0943 USDT | +0.21% | 475.159 K | −1.58% | 0.0951 USDT | 0.0920 USDT | 2.162 M | Neutral |
COTIUSDTCOTI / USDT Spot Trading Pair | Phemex | 0.09567 USDT | −0.67% | 376.203 K | −19.84% | 0.09644 USDT | 0.09505 USDT | 201.776 K | Neutral |
COTIUSDTCoti / Tether | KuCoin | 0.0945 USDT | −0.74% | 365.975 K | +6.57% | 0.0952 USDT | 0.0938 USDT | 205.765 K | Neutral |
COTITRYCOTI / Turkish Lira | Binance | 3.294 TRY | −1.02% | 356.332 K | +1.86% | 3.328 TRY | 3.283 TRY | 69.263 K | Neutral |
COTIUSDCOTI / US Dollar | Coinbase | 0.0956 USD | −0.73% | 298.836 K | −59.51% | 0.0964 USD | 0.0951 USD | 79.962 K | Neutral |
COTIUSDTCOTI / USDT | MEXC | 0.09558 USDT | −0.74% | 180.738 K | +3.56% | 0.09637 USDT | 0.09503 USDT | 89.766 K | Neutral |
COTIUSDCOTI / U. S. Dollar | Kraken | 0.0954 USD | −0.83% | 157.565 K | −17.25% | 0.0963 USD | 0.0954 USD | 1.7 K | Neutral |
COTIKRWCOTI / South Korean Won | Bithumb | 133.0000 KRW | −0.75% | 155.135 K | +61.65% | 135.0000 KRW | 133.0000 KRW | 54.862 K | Neutral |
COTIBTCCOTI / Bitcoin | Binance | 0.00000125 BTC | −0.79% | 109.695 K | +11.63% | 0.00000125 BTC | 0.00000125 BTC | 18.974 K | Sell |
COTIUSDCOTI / US Dollar | Binance | 0.09542734 USD | −1.06% | 107.998 K | +20.21% | 0.09568103 USD | 0.09542734 USD | 18.974 K | Neutral |
COTIUSDTCOTI / TETHER | CoinEx | 0.095222 USDT | −0.71% | 37.021 K | +180.16% | 0.095961 USDT | 0.095003 USDT | 9.378 K | Sell |
COTIUSDCOTI / USD | Crypto.com | 0.095622 USD | −0.88% | 31.407 K | +22.93% | 0.096531 USD | 0.095306 USD | 11.818 K | Neutral |
COTIEURCOTI / Euro | Kraken | 0.0897 EUR | +0.67% | 21.462 K | −14.02% | 0.0914 EUR | 0.0874 EUR | 225.245 K | Buy |
COTIUSDTCOTI / Tether | Crypto.com | 0.095685 USDT | −0.48% | 19.06 K | +39.21% | 0.096565 USDT | 0.095685 USDT | 693 | Neutral |
COTIBTCCoti / Bitcoin | KuCoin | 0.000001224 BTC | −2.00% | 17.755 K | +346.86% | 0.000001242 BTC | 0.000001224 BTC | 27 | Sell |
COTIUSDTCOTI / TetherUS | Binance.US | 0.09389 USDT | +0.11% | 5.113 K | +639.30% | 0.09389 USDT | 0.09389 USDT | 332 | Sell |
COTIUSDTCoti / Tether | HitBTC | 0.0929124 USDT | +10.28% | 10 | +10,700.00% | 0.0929124 USDT | 0.0929124 USDT | 108 | Sell |
COTIBTCCoti / Bitcoin | HitBTC | 0.0000012401 BTC | −0.63% | 7 | +259.60% | 0.0000012401 BTC | 0.0000012276 BTC | 75 | Strong sell |
COTIUSDCoti / US Dollar | HitBTC | 0.0934329163 USD | +8.75% | 7 | +259.44% | 0.0934525595 USD | 0.0925652507 USD | 75 | Sell |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.09562 USDT | −0.73% | — | — | 0.09639 USDT | 0.09503 USDT | 1.421 M | Neutral |
COTIUSDT.PSCOTI / TETHER Standard Futures | BingX | 0.09557 USDT | −0.79% | — | — | 0.09644 USDT | 0.09505 USDT | 709.738 K | Neutral |