Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | Binance | 0.10375 USDT | +2.32% | 15.03 M | +1.55% | 0.10442 USDT | 0.09941 USDT | 23.88 M | Strong buy |
COTIUSDTCOTI / TetherUS | Binance | 0.10374 USDT | +2.30% | 4.94 M | +8.27% | 0.10435 USDT | 0.09940 USDT | 8.01 M | Strong buy |
COTIUSDTCOTI / Tether US | WhiteBIT | 0.10360 USDT | +2.15% | 1.51 M | +14.26% | 0.10434 USDT | 0.09940 USDT | 3.15 M | Strong buy |
COTIUSDCOTI / US Dollar | Coinbase | 0.1037 USD | +1.97% | 801.79 K | −22.59% | 0.1048 USD | 0.0996 USD | 2.08 M | Strong buy |
COTIUSDTCoti / Tether | KuCoin | 0.1024 USDT | +2.40% | 558.7 K | +6.67% | 0.1030 USDT | 0.0982 USDT | 637.76 K | Strong buy |
COTIUSDTCOTI / Tether USD | HTX | 0.1038 USDT | +3.08% | 531.73 K | +18.64% | 0.1044 USDT | 0.0994 USDT | 2.96 M | Strong buy |
COTIUSDTCOTI / USDT Spot Trading Pair | Phemex | 0.10366 USDT | +2.15% | 432.82 K | +2.33% | 0.10435 USDT | 0.09944 USDT | 720.51 K | Strong buy |
COTIUSDTCOTI / USDT | MEXC | 0.10370 USDT | +2.33% | 201.81 K | +40.21% | 0.10421 USDT | 0.09927 USDT | 456.24 K | Strong buy |
COTITRYCOTI / Turkish Lira | Binance | 3.575 TRY | +2.32% | 184.22 K | −9.41% | 3.599 TRY | 3.441 TRY | 199.66 K | Strong buy |
COTIBTCCOTI / Bitcoin | Binance | 0.00000105 BTC | +1.94% | 175.56 K | +22.73% | 0.00000105 BTC | 0.00000102 BTC | 536.47 K | Sell |
COTIUSDCOTI / US Dollar | Binance | 0.10387336 USD | +2.41% | 170.17 K | +17.18% | 0.10400625 USD | 0.09994866 USD | 534.97 K | Strong buy |
COTIUSDCOTI / U. S. Dollar | Kraken | 0.1037 USD | +2.27% | 127.08 K | −14.87% | 0.1043 USD | 0.0997 USD | 299.75 K | Strong buy |
COTIUSDCOTI / USD | Crypto.com | 0.103898 USD | +2.13% | 107.96 K | +188.53% | 0.104281 USD | 0.099286 USD | 523.48 K | Strong buy |
COTIKRWCOTI / South Korean Won | Bithumb | 145.0000 KRW | +2.11% | 107.96 K | +6.95% | 145.0000 KRW | 140.0000 KRW | 451.91 K | Strong buy |
COTIEURCOTI / Euro | Kraken | 0.0988 EUR | +3.35% | 31.2 K | +40.04% | 0.0988 EUR | 0.0950 EUR | 17.27 K | Strong buy |
COTIUSDTCOTI / Tether | Crypto.com | 0.103513 USDT | +1.93% | 29.53 K | +254.12% | 0.103656 USDT | 0.099339 USDT | 67.16 K | Strong buy |
COTIUSDTCOTI / TETHER | CoinEx | 0.103730 USDT | +2.15% | 13.95 K | +53.91% | 0.103921 USDT | 0.099659 USDT | 9.09 K | Strong buy |
COTIBTCCoti / Bitcoin | KuCoin | 0.000001041 BTC | +2.87% | 11.22 K | +79.63% | 0.000001041 BTC | 0.000001004 BTC | 19.81 K | Sell |
COTIUSDTCOTI / TetherUS | Binance.US | 0.10562 USDT | +2.16% | 6.4 K | +429.11% | 0.10562 USDT | 0.10150 USDT | 49.49 K | Strong buy |
COTIUSDTCoti / Tether | HitBTC | 0.0947486 USDT | −12.40% | 40 | 0.00% | 0.0947519 USDT | 0.0947486 USDT | 422 | Sell |
COTIUSDCoti / US Dollar | HitBTC | 0.0967692918 USD | −9.95% | 22 | +69.83% | 0.0978116492 USD | 0.0954422528 USD | 228 | Sell |
COTIBTCCoti / Bitcoin | HitBTC | 0.0000010100 BTC | −18.50% | 22 | +68.89% | 0.0000010335 BTC | 0.0000010100 BTC | 228 | Strong sell |
COTIUSDT.PSCOTI / TETHER Standard Futures | BingX | 0.10378 USDT | +2.32% | — | — | 0.10445 USDT | 0.09947 USDT | 2.18 M | Strong buy |
COTIUSDT.PCOTI / TETHER PERPETUAL FUTURES | WOO X | 0.10371 USDT | +2.37% | — | — | 0.10440 USDT | 0.09941 USDT | 24.27 M | Strong buy |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.10367 USDT | +2.25% | — | — | 0.10443 USDT | 0.09944 USDT | 5.23 M | Strong buy |
COTIUSDT.PCOTI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.10392 USDT | +2.21% | — | — | 0.10451 USDT | 0.09971 USDT | 210.69 K | Strong buy |