Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | Binance | 0.09561 USDT | −0.72% | 12.487 M | −11.36% | 0.09645 USDT | 0.09498 USDT | 5.655 M | Neutral |
COTIUSDTCOTI / TetherUS | Binance | 0.09570 USDT | −0.62% | 4.31 M | −24.12% | 0.09639 USDT | 0.09503 USDT | 1.847 M | Neutral |
COTIUSDTCOTI / Tether US | WhiteBIT | 0.09559 USDT | −0.78% | 833.933 K | +39.85% | 0.09641 USDT | 0.09502 USDT | 1.553 M | Buy |
COTIUSDTCOTI / Tether USD | HTX | 0.0943 USDT | +0.21% | 474.504 K | −1.25% | 0.0951 USDT | 0.0920 USDT | 2.226 M | Neutral |
COTIUSDTCOTI / USDT Spot Trading Pair | Phemex | 0.09565 USDT | −0.70% | 373.843 K | −20.87% | 0.09644 USDT | 0.09505 USDT | 235.574 K | Neutral |
COTIUSDTCoti / Tether | KuCoin | 0.0945 USDT | −0.74% | 369.062 K | +9.07% | 0.0952 USDT | 0.0938 USDT | 253.783 K | Neutral |
COTITRYCOTI / Turkish Lira | Binance | 3.301 TRY | −0.81% | 354.113 K | +0.59% | 3.328 TRY | 3.283 TRY | 74.959 K | Neutral |
COTIUSDCOTI / US Dollar | Coinbase | 0.0956 USD | −0.73% | 299.323 K | −59.16% | 0.0964 USD | 0.0951 USD | 91.259 K | Neutral |
COTIUSDTCOTI / USDT | MEXC | 0.09563 USDT | −0.69% | 180.106 K | +6.30% | 0.09637 USDT | 0.09503 USDT | 93.125 K | Neutral |
COTIUSDCOTI / U. S. Dollar | Kraken | 0.0957 USD | −0.52% | 157.154 K | −17.61% | 0.0963 USD | 0.0954 USD | 1.844 K | Neutral |
COTIKRWCOTI / South Korean Won | Bithumb | 133.0000 KRW | −0.75% | 155.135 K | +61.65% | 135.0000 KRW | 133.0000 KRW | 54.862 K | Neutral |
COTIBTCCOTI / Bitcoin | Binance | 0.00000125 BTC | −0.79% | 109.695 K | +11.63% | 0.00000125 BTC | 0.00000125 BTC | 18.974 K | Sell |
COTIUSDCOTI / US Dollar | Binance | 0.09542734 USD | −1.06% | 107.998 K | +20.21% | 0.09568103 USD | 0.09542734 USD | 18.974 K | Neutral |
COTIUSDTCOTI / TETHER | CoinEx | 0.095577 USDT | −0.34% | 36.934 K | +176.45% | 0.095961 USDT | 0.095003 USDT | 11.16 K | Neutral |
COTIUSDCOTI / USD | Crypto.com | 0.096109 USD | −0.37% | 31.383 K | +21.28% | 0.096531 USD | 0.095306 USD | 17.99 K | Neutral |
COTIEURCOTI / Euro | Kraken | 0.0897 EUR | +0.67% | 21.462 K | −14.02% | 0.0914 EUR | 0.0874 EUR | 225.245 K | Buy |
COTIUSDTCOTI / Tether | Crypto.com | 0.095685 USDT | −0.48% | 19.06 K | +39.21% | 0.096565 USDT | 0.095685 USDT | 693 | Neutral |
COTIBTCCoti / Bitcoin | KuCoin | 0.000001224 BTC | −2.00% | 17.755 K | +346.86% | 0.000001242 BTC | 0.000001224 BTC | 27 | Sell |
COTIUSDTCOTI / TetherUS | Binance.US | 0.09389 USDT | +0.11% | 5.113 K | +639.30% | 0.09389 USDT | 0.09389 USDT | 332 | Sell |
COTIUSDTCoti / Tether | HitBTC | 0.0929124 USDT | +10.28% | 10 | +10,700.00% | 0.0929124 USDT | 0.0929124 USDT | 108 | Sell |
COTIBTCCoti / Bitcoin | HitBTC | 0.0000012401 BTC | −0.63% | 7 | +259.60% | 0.0000012401 BTC | 0.0000012276 BTC | 75 | Strong sell |
COTIUSDCoti / US Dollar | HitBTC | 0.0934329163 USD | +8.75% | 7 | +259.44% | 0.0934525595 USD | 0.0925652507 USD | 75 | Sell |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.09572 USDT | −0.62% | — | — | 0.09639 USDT | 0.09503 USDT | 2 M | Neutral |
COTIUSDT.PSCOTI / TETHER Standard Futures | BingX | 0.09568 USDT | −0.67% | — | — | 0.09644 USDT | 0.09505 USDT | 888.053 K | Neutral |