Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | Binance | 0.09564 USDT | −0.69% | 12.718 M | −10.09% | 0.09645 USDT | 0.09546 USDT | 2.499 M | Neutral |
COTIUSDTCOTI / TetherUS | Binance | 0.09574 USDT | −0.58% | 4.347 M | −24.68% | 0.09639 USDT | 0.09546 USDT | 694.282 K | Neutral |
COTIUSDTCOTI / Tether US | WhiteBIT | 0.09564 USDT | −0.73% | 790.833 K | +33.16% | 0.09641 USDT | 0.09543 USDT | 726.293 K | Buy |
COTIUSDTCOTI / Tether USD | HTX | 0.0943 USDT | +0.21% | 476.386 K | −2.28% | 0.0951 USDT | 0.0920 USDT | 1.971 M | Neutral |
COTIUSDTCOTI / USDT Spot Trading Pair | Phemex | 0.09556 USDT | −0.79% | 377.501 K | −20.72% | 0.09644 USDT | 0.09552 USDT | 89.184 K | Neutral |
COTIUSDTCoti / Tether | KuCoin | 0.0944 USDT | −0.84% | 362.686 K | +2.74% | 0.0952 USDT | 0.0940 USDT | 94.461 K | Sell |
COTITRYCOTI / Turkish Lira | Binance | 3.300 TRY | −0.84% | 360.875 K | +5.34% | 3.328 TRY | 3.300 TRY | 22.614 K | Neutral |
COTIUSDCOTI / US Dollar | Coinbase | 0.0958 USD | −0.52% | 302.83 K | −61.05% | 0.0964 USD | 0.0958 USD | 53.05 K | Neutral |
COTIUSDTCOTI / USDT | MEXC | 0.09565 USDT | −0.66% | 174.447 K | −1.25% | 0.09637 USDT | 0.09554 USDT | 14.099 K | Neutral |
COTIUSDCOTI / U. S. Dollar | Kraken | 0.0963 USD | +0.10% | 167.712 K | −6.97% | 0.0963 USD | 0.0963 USD | 100 | Buy |
COTIKRWCOTI / South Korean Won | Bithumb | 134.0000 KRW | 0.00% | 160.069 K | +74.90% | 135.0000 KRW | 134.0000 KRW | 27.731 K | Buy |
COTIBTCCOTI / Bitcoin | Binance | 0.00000125 BTC | −0.79% | 109.289 K | +3.78% | 0.00000125 BTC | 0.00000125 BTC | 1.947 K | Sell |
COTIUSDCOTI / US Dollar | Binance | 0.09568103 USD | −0.80% | 107.063 K | +9.91% | 0.09568103 USD | 0.09568103 USD | 1.947 K | Neutral |
COTIUSDTCOTI / TETHER | CoinEx | 0.095499 USDT | −0.42% | 37.039 K | +181.34% | 0.095961 USDT | 0.095452 USDT | 5.276 K | Neutral |
COTIUSDCOTI / USD | Crypto.com | 0.096384 USD | −0.09% | 32.282 K | +29.12% | 0.096531 USD | 0.096384 USD | 10.689 K | Neutral |
COTIEURCOTI / Euro | Kraken | 0.0897 EUR | +0.67% | 21.462 K | −14.02% | 0.0914 EUR | 0.0874 EUR | 225.245 K | Buy |
COTIUSDTCOTI / Tether | Crypto.com | 0.095685 USDT | −0.48% | 19.06 K | +39.21% | 0.096565 USDT | 0.095685 USDT | 693 | Neutral |
COTIBTCCoti / Bitcoin | KuCoin | 0.000001228 BTC | −1.68% | 17.772 K | +347.88% | 0.000001241 BTC | 0.000001228 BTC | 22 | Sell |
COTIUSDTCOTI / TetherUS | Binance.US | 0.09379 USDT | −3.72% | 5.082 K | +634.79% | 0.09781 USDT | 0.09176 USDT | 53.841 K | Sell |
COTIUSDTCoti / Tether | HitBTC | 0.0929124 USDT | +10.28% | 10 | +10,700.00% | 0.0929124 USDT | 0.0929124 USDT | 108 | Sell |
COTIBTCCoti / Bitcoin | HitBTC | 0.0000012401 BTC | −0.63% | 7 | +259.60% | 0.0000012401 BTC | 0.0000012276 BTC | 75 | Strong sell |
COTIUSDCoti / US Dollar | HitBTC | 0.0934329163 USD | +8.75% | 7 | +259.44% | 0.0934525595 USD | 0.0925652507 USD | 75 | Sell |
COTIUSDT.PSCOTI / TETHER Standard Futures | BingX | 0.09562 USDT | −0.74% | — | — | 0.09644 USDT | 0.09548 USDT | 325.138 K | Neutral |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.09566 USDT | −0.69% | — | — | 0.09639 USDT | 0.09549 USDT | 442.937 K | Neutral |