Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | Binance | 0.10370 USDT | +2.27% | 14.88 M | −0.31% | 0.10442 USDT | 0.09941 USDT | 26.99 M | Strong buy |
COTIUSDTCOTI / TetherUS | Binance | 0.10365 USDT | +2.21% | 4.94 M | +7.03% | 0.10435 USDT | 0.09940 USDT | 9.09 M | Strong buy |
COTIUSDTCOTI / Tether US | WhiteBIT | 0.10360 USDT | +2.15% | 1.51 M | +12.59% | 0.10434 USDT | 0.09940 USDT | 3.76 M | Strong buy |
COTIUSDCOTI / US Dollar | Coinbase | 0.1038 USD | +2.06% | 801.23 K | −24.10% | 0.1048 USD | 0.0996 USD | 2.36 M | Strong buy |
COTIUSDTCoti / Tether | KuCoin | 0.1022 USDT | +2.20% | 568.11 K | +5.61% | 0.1030 USDT | 0.0982 USDT | 928.15 K | Strong buy |
COTIUSDTCOTI / Tether USD | HTX | 0.1034 USDT | +2.68% | 536.24 K | +19.68% | 0.1044 USDT | 0.0994 USDT | 3.18 M | Strong buy |
COTIUSDTCOTI / USDT Spot Trading Pair | Phemex | 0.10369 USDT | +2.18% | 433.07 K | +1.23% | 0.10435 USDT | 0.09944 USDT | 842.03 K | Strong buy |
COTIUSDTCOTI / USDT | MEXC | 0.10357 USDT | +2.20% | 201.98 K | +42.37% | 0.10421 USDT | 0.09927 USDT | 518.08 K | Strong buy |
COTITRYCOTI / Turkish Lira | Binance | 3.574 TRY | +2.29% | 191.07 K | −4.90% | 3.599 TRY | 3.441 TRY | 302.64 K | Strong buy |
COTIBTCCOTI / Bitcoin | Binance | 0.00000105 BTC | +1.94% | 174.99 K | +22.80% | 0.00000105 BTC | 0.00000102 BTC | 540.97 K | Sell |
COTIUSDCOTI / US Dollar | Binance | 0.10387593 USD | +2.41% | 169.7 K | +17.27% | 0.10400625 USD | 0.09994866 USD | 540.97 K | Strong buy |
COTIUSDCOTI / U. S. Dollar | Kraken | 0.1036 USD | +2.17% | 131.01 K | −12.16% | 0.1043 USD | 0.0997 USD | 352.7 K | Strong buy |
COTIUSDCOTI / USD | Crypto.com | 0.103838 USD | +2.07% | 111.56 K | +187.66% | 0.104281 USD | 0.099286 USD | 565.66 K | Strong buy |
COTIKRWCOTI / South Korean Won | Bithumb | 145.0000 KRW | +2.11% | 102.67 K | +1.85% | 145.0000 KRW | 140.0000 KRW | 458.35 K | Strong buy |
COTIEURCOTI / Euro | Kraken | 0.0988 EUR | +3.35% | 36.3 K | +62.10% | 0.0988 EUR | 0.0950 EUR | 67.34 K | Strong buy |
COTIUSDTCOTI / Tether | Crypto.com | 0.103795 USDT | +2.20% | 28.74 K | +204.71% | 0.104158 USDT | 0.099339 USDT | 70.09 K | Strong buy |
COTIUSDTCOTI / TETHER | CoinEx | 0.103904 USDT | +2.32% | 13.94 K | +53.04% | 0.103921 USDT | 0.099659 USDT | 10.72 K | Strong buy |
COTIBTCCoti / Bitcoin | KuCoin | 0.000001027 BTC | +1.48% | 11.72 K | +91.99% | 0.000001041 BTC | 0.000001004 BTC | 25 K | Sell |
COTIUSDTCOTI / TetherUS | Binance.US | 0.10562 USDT | +2.16% | 6.4 K | +429.11% | 0.10562 USDT | 0.10150 USDT | 49.49 K | Strong buy |
COTIUSDTCoti / Tether | HitBTC | 0.0947486 USDT | −12.40% | 40 | 0.00% | 0.0947519 USDT | 0.0947486 USDT | 422 | Sell |
COTIUSDCoti / US Dollar | HitBTC | 0.0967692918 USD | −9.95% | 22 | +69.83% | 0.0978116492 USD | 0.0954422528 USD | 228 | Sell |
COTIBTCCoti / Bitcoin | HitBTC | 0.0000010100 BTC | −18.50% | 22 | +68.89% | 0.0000010335 BTC | 0.0000010100 BTC | 228 | Strong sell |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.10369 USDT | +2.27% | — | — | 0.10443 USDT | 0.09944 USDT | 6.13 M | Strong buy |
COTIUSDT.PSCOTI / TETHER Standard Futures | BingX | 0.10369 USDT | +2.23% | — | — | 0.10445 USDT | 0.09947 USDT | 2.51 M | Strong buy |
COTIUSDT.PCOTI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.10378 USDT | +2.08% | — | — | 0.10451 USDT | 0.09971 USDT | 222.07 K | Strong buy |
COTIUSDT.PCOTI / TETHER PERPETUAL FUTURES | WOO X | 0.10364 USDT | +2.30% | — | — | 0.10440 USDT | 0.09941 USDT | 27.35 M | Strong buy |