Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.286 USDT | +2.88% | 83.219 M | −23.97% | 0.290 USDT | 0.273 USDT | 115.102 M | Buy |
CRVUSDTCRV / TetherUS | Binance | 0.2855 USDT | +2.37% | 22.838 M | −8.01% | 0.2898 USDT | 0.2738 USDT | 29.238 M | Buy |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0.2853 USDC | +2.29% | 2.963 M | −17.32% | 0.2903 USDC | 0.2738 USDC | 4.109 M | Buy |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0.2856 USDT | +2.37% | 1.792 M | −1.63% | 0.2899 USDT | 0.2737 USDT | 2.191 M | Buy |
CRVBTCCRV / Bitcoin | Binance | 0.00000452 BTC | +2.03% | 188.739 K | −57.09% | 0.00000456 BTC | 0.00000437 BTC | 272.938 K | Sell |
CRVUSDCCRV / USD Coin | Binance | 0.2865 USDC | +2.65% | 173.649 K | −31.71% | 0.2900 USDC | 0.2741 USDC | 183.851 K | Buy |
CRVUSDCRV / US Dollar | Binance | 0.28607243 USD | +2.47% | 172.315 K | −60.84% | 0.29040369 USD | 0.27380633 USD | 272.938 K | Buy |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.2856 USD | +2.51% | 134.89 K | −8.05% | 0.2903 USD | 0.2739 USD | 179.42 K | Buy |
CRVKRWCRV / South Korean Won | Bithumb | 382.0000 KRW | +2.41% | 125.57 K | +1.26% | 387.0000 KRW | 366.0000 KRW | 50.153 K | Neutral |
CRVTRYCRV / Turkish Lira | Binance | 9.74 TRY | +2.53% | 83.722 K | −8.73% | 9.85 TRY | 9.35 TRY | 106.993 K | Buy |
CRVUSTCRV / UST | Bitfinex | 0.28627000 USDT | +2.71% | 17.134 K | −50.77% | 0.28973000 USDT | 0.27437000 USDT | 24.994 K | Buy |
CRVUSDCRV / Dollar | Bitfinex | 0.28643000 USD | +2.57% | 7.963 K | −53.01% | 0.29020000 USD | 0.27535000 USD | 13.533 K | Buy |
CRVBTCCRV / Bitcoin | Bitfinex | 0.00000453 BTC | +2.26% | 6.678 K | −60.63% | 0.00000456 BTC | 0.00000438 BTC | 13.533 K | Sell |
CRVUSDTCRV / TetherUS | Binance.US | 0.2860 USDT | −0.56% | 3.202 K | +3.98% | 0.2893 USDT | 0.2747 USDT | 6.79 K | Neutral |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.2856 USDT | +2.33% | — | — | 0.2901 USDT | 0.2738 USDT | 105.037 M | Buy |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0.2854 USDT | +2.37% | — | — | 0.2897 USDT | 0.2736 USDT | 31.845 M | Buy |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.2854 USD | +2.18% | — | — | 0.2900 USD | 0.2740 USD | 144.392 K | Buy |