Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.491 USDT | +3.81% | 276.93 M | +17.94% | 0.539 USDT | 0.454 USDT | 544.48 M | Buy |
CRVUSDTCRV / TetherUS | Binance | 0.4905 USDT | +3.81% | 86.59 M | +32.21% | 0.5388 USDT | 0.4540 USDT | 171.9 M | Buy |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0.4912 USDC | +3.67% | 13.7 M | −6.29% | 0.5404 USDC | 0.4547 USDC | 27.05 M | Buy |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0.4900 USDT | +3.70% | 3.77 M | +12.94% | 0.5391 USDT | 0.4540 USDT | 7.54 M | Buy |
CRVBTCCRV / Bitcoin | Binance | 0.00000504 BTC | +5.44% | 3.17 M | +78.23% | 0.00000547 BTC | 0.00000461 BTC | 6.25 M | Buy |
CRVUSDCRV / US Dollar | Binance | 0.49146366 USD | +3.94% | 3.08 M | +75.23% | 0.53899170 USD | 0.45418934 USD | 6.25 M | Buy |
CRVUSDCCRV / USD Coin | Binance | 0.4912 USDC | +3.72% | 2.77 M | +29.41% | 0.5391 USDC | 0.4546 USDC | 5.57 M | Buy |
CRVKRWCRV / South Korean Won | Bithumb | 686.0000 KRW | +5.05% | 999.77 K | +145.69% | 739.0000 KRW | 629.0000 KRW | 1.98 M | Buy |
CRVTRYCRV / Turkish Lira | Binance | 16.97 TRY | +3.79% | 979.25 K | −23.60% | 18.52 TRY | 15.72 TRY | 1.97 M | Buy |
CRVUSTCRV / UST | Bitfinex | 0.48877000 USDT | +4.68% | 117.15 K | +170.82% | 0.53865000 USDT | 0.45659000 USDT | 227.83 K | Buy |
CRVUSDCRV / Dollar | Bitfinex | 0.48797000 USD | +3.51% | 70.84 K | +0.80% | 0.53801000 USD | 0.45414000 USD | 132.91 K | Buy |
CRVBTCCRV / Bitcoin | Bitfinex | 0.00000500 BTC | +5.04% | 65.37 K | −4.28% | 0.00000546 BTC | 0.00000460 BTC | 132.91 K | Buy |
CRVUSDTCRV / TetherUS | Binance.US | 0.5036 USDT | +5.78% | 26.59 K | −18.36% | 0.5404 USDT | 0.4533 USDT | 45.08 K | Buy |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.4909 USDT | +3.96% | — | — | 0.5385 USDT | 0.4541 USDT | 371.86 M | Buy |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.4915 USD | +4.12% | — | — | 0.5391 USD | 0.4541 USD | 7.1 M | Buy |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0.4914 USDT | +3.96% | — | — | 0.5395 USDT | 0.4543 USDT | 35.02 M | Buy |