Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.405 USDT | +8.29% | 208.95 M | +2.94% | 0.424 USDT | 0.355 USDT | 491.79 M | Buy |
CRVUSDTCRV / TetherUS | Binance | 0.4047 USDT | +8.24% | 54.51 M | +17.49% | 0.4229 USDT | 0.3553 USDT | 127.75 M | Buy |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0.4053 USDC | +8.31% | 12.62 M | +38.20% | 0.4240 USDC | 0.3558 USDC | 29.94 M | Buy |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0.4046 USDT | +8.27% | 3.19 M | +9.36% | 0.4230 USDT | 0.3556 USDT | 7.34 M | Buy |
CRVUSDCCRV / USD Coin | Binance | 0.4050 USDC | +8.29% | 1.88 M | +35.46% | 0.4229 USDC | 0.3557 USDC | 4.37 M | Buy |
CRVUSDCRV / US Dollar | Binance | 0.40441613 USD | +8.03% | 1.46 M | +7.59% | 0.42227450 USD | 0.35535046 USD | 3.66 M | Buy |
CRVBTCCRV / Bitcoin | Binance | 0.00000410 BTC | +3.27% | 1.45 M | +7.79% | 0.00000433 BTC | 0.00000366 BTC | 3.66 M | Buy |
CRVKRWCRV / South Korean Won | Bithumb | 565.0000 KRW | +7.01% | 434.59 K | −1.01% | 590.0000 KRW | 501.0000 KRW | 969.04 K | Buy |
CRVTRYCRV / Turkish Lira | Binance | 14.00 TRY | +7.61% | 387.39 K | −19.07% | 14.55 TRY | 12.30 TRY | 858.99 K | Buy |
CRVUSDCRV / Dollar | Bitfinex | 0.40020000 USD | +6.42% | 71.89 K | +77.83% | 0.42186000 USD | 0.35540000 USD | 170.81 K | Buy |
CRVBTCCRV / Bitcoin | Bitfinex | 0.00000407 BTC | +2.01% | 66.18 K | +65.40% | 0.00000433 BTC | 0.00000366 BTC | 170.81 K | Buy |
CRVUSTCRV / UST | Bitfinex | 0.40155000 USDT | +7.50% | 43.92 K | +5.48% | 0.42210000 USDT | 0.35620000 USDT | 99.1 K | Buy |
CRVUSDTCRV / TetherUS | Binance.US | 0.4058 USDT | +7.47% | 8.72 K | −21.71% | 0.4234 USDT | 0.3561 USDT | 17.21 K | Buy |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.4047 USDT | +8.32% | — | — | 0.4228 USDT | 0.3556 USDT | 384.56 M | Buy |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0.4046 USDT | +8.12% | — | — | 0.4231 USDT | 0.3556 USDT | 42.63 M | Buy |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.4056 USD | +8.42% | — | — | 0.4232 USD | 0.3555 USD | 6.11 M | Buy |