Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.400 USDT | +6.95% | 215.66 M | +5.36% | 0.424 USDT | 0.355 USDT | 479.45 M | Buy |
CRVUSDTCRV / TetherUS | Binance | 0.4002 USDT | +7.03% | 55.96 M | +20.70% | 0.4229 USDT | 0.3553 USDT | 124.37 M | Buy |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0.4006 USDC | +7.06% | 12.81 M | +43.54% | 0.4240 USDC | 0.3558 USDC | 28.88 M | Buy |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0.4002 USDT | +7.09% | 3.23 M | +9.80% | 0.4230 USDT | 0.3556 USDT | 7.08 M | Buy |
CRVUSDCCRV / USD Coin | Binance | 0.4004 USDC | +7.06% | 1.88 M | +34.21% | 0.4229 USDC | 0.3557 USDC | 4.2 M | Buy |
CRVUSDCRV / US Dollar | Binance | 0.40023732 USD | +6.91% | 1.65 M | +36.81% | 0.42227450 USD | 0.35535046 USD | 3.62 M | Buy |
CRVBTCCRV / Bitcoin | Binance | 0.00000406 BTC | +2.27% | 1.64 M | +36.71% | 0.00000433 BTC | 0.00000366 BTC | 3.62 M | Buy |
CRVKRWCRV / South Korean Won | Bithumb | 559.0000 KRW | +5.87% | 442.72 K | −0.99% | 590.0000 KRW | 501.0000 KRW | 959.61 K | Buy |
CRVTRYCRV / Turkish Lira | Binance | 13.87 TRY | +6.61% | 409.51 K | −31.18% | 14.55 TRY | 12.30 TRY | 815.81 K | Buy |
CRVUSDCRV / Dollar | Bitfinex | 0.40070000 USD | +6.55% | 71.25 K | +55.05% | 0.42186000 USD | 0.35540000 USD | 168.65 K | Buy |
CRVBTCCRV / Bitcoin | Bitfinex | 0.00000406 BTC | +1.75% | 65.78 K | +45.02% | 0.00000433 BTC | 0.00000366 BTC | 168.65 K | Buy |
CRVUSTCRV / UST | Bitfinex | 0.40194000 USDT | +7.60% | 44.45 K | +4.70% | 0.42210000 USDT | 0.35620000 USDT | 97.43 K | Buy |
CRVUSDTCRV / TetherUS | Binance.US | 0.4120 USDT | +9.11% | 9.48 K | −8.86% | 0.4234 USDT | 0.3561 USDT | 16.95 K | Buy |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.4007 USD | +7.11% | — | — | 0.4232 USD | 0.3555 USD | 5.89 M | Buy |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.4002 USDT | +7.12% | — | — | 0.4228 USDT | 0.3556 USDT | 374.52 M | Buy |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0.4003 USDT | +6.97% | — | — | 0.4231 USDT | 0.3556 USDT | 41.45 M | Buy |