Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.285 USDT | +2.89% | 69.975 M | +12.72% | 0.293 USDT | 0.275 USDT | 200.988 M | Buy |
CRVUSDTCRV / TetherUS | Binance | 0.2851 USDT | +3.04% | 20.215 M | +34.09% | 0.2922 USDT | 0.2752 USDT | 58.456 M | Buy |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0.2856 USDC | +3.10% | 3.58 M | +21.46% | 0.2928 USDC | 0.2754 USDC | 10.004 M | Buy |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0.2852 USDT | +3.07% | 1.535 M | +29.17% | 0.2923 USDT | 0.2750 USDT | 4.392 M | Buy |
CRVUSDCCRV / USD Coin | Binance | 0.2852 USDC | +2.96% | 949.276 K | −7.21% | 0.2923 USDC | 0.2755 USDC | 2.45 M | Buy |
CRVKRWCRV / South Korean Won | Bithumb | 395.0000 KRW | +2.86% | 272.369 K | +13.37% | 403.0000 KRW | 382.0000 KRW | 760.803 K | Buy |
CRVBTCCRV / Bitcoin | Binance | 0.00000358 BTC | −0.56% | 240.993 K | −17.15% | 0.00000366 BTC | 0.00000353 BTC | 721.326 K | Sell |
CRVUSDCRV / US Dollar | Binance | 0.28634974 USD | +3.44% | 227.436 K | −19.07% | 0.29222721 USD | 0.27563614 USD | 721.326 K | Buy |
CRVTRYCRV / Turkish Lira | Binance | 9.83 TRY | +3.36% | 123.458 K | +53.93% | 10.02 TRY | 9.49 TRY | 375.988 K | Buy |
CRVUSDCRV / Dollar | Bitfinex | 0.28762000 USD | +3.77% | 34.314 K | −26.35% | 0.29134000 USD | 0.27550000 USD | 118.97 K | Buy |
CRVBTCCRV / Bitcoin | Bitfinex | 0.00000361 BTC | +0.28% | 32.006 K | −30.35% | 0.00000365 BTC | 0.00000353 BTC | 118.97 K | Neutral |
CRVUSTCRV / UST | Bitfinex | 0.28671000 USDT | +3.57% | 9.653 K | −38.31% | 0.29139000 USDT | 0.27530000 USDT | 25.995 K | Buy |
CRVUSDTCRV / TetherUS | Binance.US | 0.2839 USDT | +2.45% | 3.226 K | −50.38% | 0.2899 USDT | 0.2743 USDT | 9.639 K | Buy |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.2852 USDT | +3.00% | — | — | 0.2923 USDT | 0.2752 USDT | 171.069 M | Buy |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.2862 USD | +3.43% | — | — | 0.2924 USD | 0.2752 USD | 1.032 M | Buy |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0.2854 USDT | +3.14% | — | — | 0.2925 USDT | 0.2754 USDT | 44.838 M | Buy |