Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.392 USDT | +4.81% | 195.75 M | −16.34% | 0.400 USDT | 0.355 USDT | 276.34 M | Buy |
CRVUSDTCRV / TetherUS | Binance | 0.3922 USDT | +4.89% | 48.98 M | −14.85% | 0.3998 USDT | 0.3553 USDT | 72.35 M | Buy |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0.3927 USDC | +4.94% | 10.98 M | +19.25% | 0.3998 USDC | 0.3558 USDC | 17.01 M | Buy |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0.3925 USDT | +5.03% | 3.03 M | −5.90% | 0.3995 USDT | 0.3556 USDT | 4.42 M | Buy |
CRVUSDCCRV / USD Coin | Binance | 0.3920 USDC | +4.81% | 1.52 M | −15.00% | 0.4000 USDC | 0.3557 USDC | 2.2 M | Buy |
CRVUSDCRV / US Dollar | Binance | 0.39276707 USD | +4.92% | 1.29 M | −0.18% | 0.39911600 USD | 0.35535046 USD | 2.04 M | Buy |
CRVBTCCRV / Bitcoin | Binance | 0.00000402 BTC | +1.26% | 1.26 M | −1.39% | 0.00000408 BTC | 0.00000366 BTC | 2.04 M | Buy |
CRVTRYCRV / Turkish Lira | Binance | 13.55 TRY | +4.15% | 364.74 K | −69.23% | 13.76 TRY | 12.30 TRY | 415.33 K | Buy |
CRVKRWCRV / South Korean Won | Bithumb | 549.0000 KRW | +3.98% | 342.39 K | −46.26% | 560.0000 KRW | 501.0000 KRW | 487.9 K | Buy |
CRVUSDCRV / Dollar | Bitfinex | 0.39185000 USD | +4.20% | 53.34 K | −0.73% | 0.39804000 USD | 0.35540000 USD | 97.64 K | Buy |
CRVBTCCRV / Bitcoin | Bitfinex | 0.00000401 BTC | +0.50% | 50.21 K | −5.15% | 0.00000407 BTC | 0.00000366 BTC | 97.64 K | Buy |
CRVUSTCRV / UST | Bitfinex | 0.39262000 USDT | +5.11% | 38.78 K | −30.03% | 0.39851000 USDT | 0.35620000 USDT | 56.85 K | Buy |
CRVUSDTCRV / TetherUS | Binance.US | 0.3933 USDT | +4.16% | 10.23 K | −13.51% | 0.3998 USDT | 0.3561 USDT | 12.64 K | Buy |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.3917 USD | +4.70% | — | — | 0.3997 USD | 0.3555 USD | 3.51 M | Buy |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.3924 USDT | +5.03% | — | — | 0.3993 USDT | 0.3556 USDT | 245.29 M | Buy |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0.3925 USDT | +4.89% | — | — | 0.3996 USDT | 0.3556 USDT | 27.95 M | Buy |