Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.261 USDT | +1.95% | 43.547 M | +63.17% | 0.264 USDT | 0.254 USDT | 94.087 M | Sell |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.2617 USDT | +1.71% | 36.341 M | +25.97% | 0.2636 USDT | 0.2545 USDT | 19.317 M | Sell |
CRVUSDT.PCRVUSDT Perpetual Contract | Bybit | 0.2613 USDT | +1.63% | 16.332 M | +48.91% | 0.2634 USDT | 0.2542 USDT | 29.075 M | Sell |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2614 USDT | +1.71% | 7.096 M | +6.69% | 0.2634 USDT | 0.2543 USDT | 17.413 M | Sell |
CRVUSDT.PCurve DAO Token perpetual contract | WhiteBIT | 0.2616 USDT | +1.79% | 5.629 M | −20.12% | 0.2634 USDT | 0.2544 USDT | 11.161 M | Sell |
CRVUSDT.PCRVUSDT Perpetual Contract | Zoomex | 0.2614 USDT | +1.75% | 3.97 M | +49.00% | 0.2634 USDT | 0.2542 USDT | 7.02 M | Sell |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2612 USDT | +1.67% | 2.251 M | +37.20% | 0.2631 USDT | 0.2539 USDT | 1.189 M | Sell |
CRVUSDT.PCRV USDT PERPETUAL | Pionex | 0.261 USDT | +1.56% | 271.994 K | +71.51% | 0.263 USDT | 0.255 USDT | 563.185 K | Sell |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.262 USDT | +1.95% | 0 | — | 0.263 USDT | 0.254 USDT | 752.627 M | Sell |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.2616 USDT | +1.67% | — | — | 0.2636 USDT | 0.2545 USDT | 61.158 M | Sell |
CRVUSDT.PCRV/USDT Perpetual Contract | BingX | 0.2615 USDT | +1.79% | — | — | 0.2634 USDT | 0.2540 USDT | 98.588 M | Sell |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.2616 USDT | +3.40% | — | — | 0.2634 USDT | 0.2519 USDT | 2.566 M | Sell |
CRVUSDT.PCURVE DAO TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.2614 USDT | +1.55% | — | — | 0.2638 USDT | 0.2544 USDT | 157.334 M | Sell |
CRVUSDT.PCRV Linear Perpetual Futures Contract | Phemex | 0.261 USDT | +1.56% | — | — | 0.263 USDT | 0.254 USDT | 845.154 K | Sell |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.263 USDT | +1.54% | — | — | 0.265 USDT | 0.254 USDT | 44.451 K | Sell |