Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.260 USDT | +1.56% | 42.498 M | +54.57% | 0.264 USDT | 0.254 USDT | 88.662 M | Sell |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.2609 USDT | +1.40% | 34.431 M | +15.11% | 0.2636 USDT | 0.2545 USDT | 16.828 M | Sell |
CRVUSDT.PCRVUSDT Perpetual Contract | Bybit | 0.2606 USDT | +1.36% | 15.898 M | +40.59% | 0.2634 USDT | 0.2542 USDT | 26.803 M | Sell |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2606 USDT | +1.40% | 6.694 M | −3.35% | 0.2634 USDT | 0.2543 USDT | 15.738 M | Sell |
CRVUSDT.PCurve DAO Token perpetual contract | WhiteBIT | 0.2605 USDT | +1.36% | 5.471 M | −26.54% | 0.2634 USDT | 0.2544 USDT | 10.352 M | Sell |
CRVUSDT.PCRVUSDT Perpetual Contract | Zoomex | 0.2606 USDT | +1.44% | 3.883 M | +41.49% | 0.2634 USDT | 0.2542 USDT | 6.492 M | Sell |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2602 USDT | +1.28% | 2.14 M | +24.18% | 0.2631 USDT | 0.2539 USDT | 1.052 M | Sell |
CRVUSDT.PCRV USDT PERPETUAL | Pionex | 0.260 USDT | +1.17% | 266.759 K | +63.82% | 0.263 USDT | 0.255 USDT | 536.584 K | Sell |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.261 USDT | +1.56% | 0 | — | 0.263 USDT | 0.254 USDT | 709.514 M | Sell |
CRVUSDT.PCURVE DAO TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.2609 USDT | +1.36% | — | — | 0.2638 USDT | 0.2544 USDT | 143.72 M | Sell |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.2609 USDT | +1.40% | — | — | 0.2636 USDT | 0.2545 USDT | 55.122 M | Sell |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.262 USDT | +1.16% | — | — | 0.265 USDT | 0.254 USDT | 39.772 K | Sell |
CRVUSDT.PCRV/USDT Perpetual Contract | BingX | 0.2606 USDT | +1.44% | — | — | 0.2634 USDT | 0.2540 USDT | 90.358 M | Sell |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.2606 USDT | +3.00% | — | — | 0.2634 USDT | 0.2519 USDT | 2.151 M | Sell |
CRVUSDT.PCRV Linear Perpetual Futures Contract | Phemex | 0.260 USDT | +1.17% | — | — | 0.263 USDT | 0.254 USDT | 827.004 K | Sell |