Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.262 USDT | +2.34% | 45.138 M | +80.72% | 0.264 USDT | 0.254 USDT | 110.906 M | Sell |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.2626 USDT | +2.06% | 38.035 M | +41.46% | 0.2636 USDT | 0.2545 USDT | 23.843 M | Sell |
CRVUSDT.PCRVUSDT Perpetual Contract | Bybit | 0.2624 USDT | +2.06% | 16.363 M | +53.25% | 0.2634 USDT | 0.2542 USDT | 35.288 M | Sell |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2624 USDT | +2.10% | 7.807 M | +26.92% | 0.2634 USDT | 0.2543 USDT | 22.427 M | Sell |
CRVUSDT.PCurve DAO Token perpetual contract | WhiteBIT | 0.2624 USDT | +2.10% | 5.633 M | −9.12% | 0.2634 USDT | 0.2544 USDT | 12.457 M | Sell |
CRVUSDT.PCRVUSDT Perpetual Contract | Zoomex | 0.2623 USDT | +2.02% | 3.908 M | +55.95% | 0.2634 USDT | 0.2542 USDT | 8.27 M | Sell |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2620 USDT | +2.06% | 2.373 M | +59.48% | 0.2631 USDT | 0.2539 USDT | 1.461 M | Sell |
CRVUSDT.PCRV USDT PERPETUAL | Pionex | 0.262 USDT | +1.95% | 282.654 K | +83.36% | 0.263 USDT | 0.255 USDT | 664.632 K | Sell |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.262 USDT | +1.95% | 0 | — | 0.263 USDT | 0.254 USDT | 887.405 M | Sell |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.2627 USDT | +2.10% | — | — | 0.2636 USDT | 0.2545 USDT | 72.564 M | Sell |
CRVUSDT.PCURVE DAO TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.2626 USDT | +2.02% | — | — | 0.2638 USDT | 0.2544 USDT | 187.525 M | Sell |
CRVUSDT.PCRV/USDT Perpetual Contract | BingX | 0.2621 USDT | +2.02% | — | — | 0.2634 USDT | 0.2540 USDT | 119.098 M | Sell |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.264 USDT | +1.93% | — | — | 0.265 USDT | 0.254 USDT | 53.099 K | Sell |
CRVUSDT.PCRV Linear Perpetual Futures Contract | Phemex | 0.263 USDT | +2.33% | — | — | 0.263 USDT | 0.254 USDT | 985.709 K | Sell |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.2623 USDT | +3.68% | — | — | 0.2634 USDT | 0.2519 USDT | 2.789 M | Sell |