CRV / TetherUS exchanges
Get CRV / TetherUS cryptocurrency rates on all available markets. In the table below you will find CRVUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.6782 USDT | +0.41% | 26.75 M | +1.85% | 0.7022 USDT | 0.6712 USDT | 8.39 M | Buy | ||
0.6784 USDT | +0.44% | 10.57 M | +1.62% | 0.7018 USDT | 0.6715 USDT | 3.73 M | Buy | ||
0.6782 USDT | +0.43% | 8.98 M | +47.48% | 0.7024 USDT | 0.6712 USDT | 3.49 M | Buy | ||
0.6780 USDT | +0.34% | 8.58 M | +32.97% | 0.7026 USDT | 0.6709 USDT | 3.73 M | Buy | ||
0.6783 USDT | +5.47% | 8.17 M | −0.18% | 0.7020 USDT | 0.6379 USDT | 6.76 M | Buy | ||
0.6782 USDT | +0.41% | 3.51 M | +6.17% | 0.7020 USDT | 0.6711 USDT | 1.31 M | Buy | ||
0.6784 USDT | +0.47% | 2.27 M | +11.89% | 0.7021 USDT | 0.6710 USDT | 1 M | Buy | ||
0.6783 USDT | +0.43% | 1.95 M | +2.95% | 0.7021 USDT | 0.6715 USDT | 552.26 K | Buy | ||
0.6782 USDT | +0.41% | 1.33 M | +0.69% | 0.7019 USDT | 0.6709 USDT | 417.25 K | Buy | ||
0.6781 USDT | +0.41% | 1.26 M | +57.62% | 0.7013 USDT | 0.6723 USDT | 49.97 K | Buy | ||
0.6789 USDT | +0.98% | 874.99 K | +7.82% | 0.7024 USDT | 0.6705 USDT | 245.04 K | Buy | ||
0.6782 USDT | +5.47% | 773.26 K | +3.37% | 0.7022 USDT | 0.6375 USDT | 631.41 K | Buy | ||
0.6782 USDT | +0.41% | 571.04 K | +9.69% | 0.7017 USDT | 0.6712 USDT | 184.91 K | Buy | ||
0.6763 USDT | +0.39% | 278.69 K | +3.96% | 0.6994 USDT | 0.6698 USDT | 91.61 K | Buy | ||
0.6782 USDT | +5.43% | 251.84 K | −7.70% | 0.7021 USDT | 0.6381 USDT | 220.7 K | Buy | ||
0.6787 USDT | +0.53% | 210.54 K | +13.60% | 0.7021 USDT | 0.6712 USDT | 29.76 K | Buy | ||
0.6799 USDT | −0.15% | 13.79 K | +649.08% | 0.7012 USDT | 0.6799 USDT | 1.59 K | Buy | ||
0.6814 USDT | +1.16% | 12.09 K | +2.01% | 0.6998 USDT | 0.6814 USDT | 1.46 K | Buy | ||
0.6707 USDT | −1.08% | 193 | +437.61% | 0.6954 USDT | 0.6707 USDT | 19 | Buy | ||
0.678201 USDT | +0.41% | 0 | — | 0.701900 USDT | 0.671200 USDT | 45.6 K | Buy | ||
0.6784 USDT | +0.47% | — | — | 0.7022 USDT | 0.6710 USDT | 7.53 M | Buy |