Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CVCUSDTCivic / TetherUS | Binance | 0.1406 USDT | +0.36% | 2.98 M | −11.54% | 0.1431 USDT | 0.1394 USDT | 2.04 M | Buy |
CVCUSDTCivic / Tether USD | HTX | 0.1404 USDT | +2.56% | 2.37 M | +4.98% | 0.1425 USDT | 0.1362 USDT | 6.07 M | Buy |
CVCUSDTCivic / Tether US | WhiteBIT | 0.1406 USDT | +0.21% | 2 M | +12.07% | 0.1429 USDT | 0.1394 USDT | 300.4 K | Buy |
CVCUSDTCivic/Tether | OKX | 0.14066 USDT | +0.47% | 733.51 K | −42.43% | 0.14289 USDT | 0.13939 USDT | 918.86 K | Buy |
CVCUSDTCVCUSDT SPOT | Bitget | 0.1407 USDT | +0.57% | 670.3 K | −4.68% | 0.1427 USDT | 0.1393 USDT | 146.15 K | Buy |
CVCUSDTCivic/Tether | Gate.io | 0.14063 USDT | +0.03% | 208.73 K | −61.26% | 0.14288 USDT | 0.13952 USDT | 221.66 K | Buy |
CVCUSDTCIVIC/TETHER USDT | Bitrue | 0.1403 USDT | +2.26% | 117.41 K | −1.94% | 0.1428 USDT | 0.1366 USDT | 298.87 K | Buy |
CVCUSDTCVC / USDT Spot Trading Pair | Phemex | 0.1409 USDT | +0.36% | 60.71 K | −9.99% | 0.1432 USDT | 0.1392 USDT | 41.32 K | Buy |
CVCUSDTCIVIC/USD TETHER | BloFin | 0.14056 USDT | +0.34% | 31.07 K | +0.30% | 0.14278 USDT | 0.13945 USDT | 6 K | Buy |
CVCUSDTCivic / Tether | KuCoin | 0.1407 USDT | +0.43% | 3.84 K | −20.57% | 0.1423 USDT | 0.1394 USDT | 8.63 K | Buy |
CVCUSDTCIVIC / TETHER | CoinEx | 0.141132 USDT | +0.78% | 3.35 K | −19.81% | 0.141514 USDT | 0.139181 USDT | 876 | Buy |
CVCUSDTCivic / Tether USD | Poloniex | 0.1337 USDT | +18.42% | 135 | +30.81% | 0.1490 USDT | 0.1129 USDT | 559 | Strong buy |
CVCUSDTCVC Civic / Tether | HitBTC | 0.1191544 USDT | −10.64% | 20 | +761.41% | 0.1191544 USDT | 0.1189336 USDT | 172 | Strong sell |
CVCUSDTCIVIC/TETHER USD | BitMart | 0.14079 USDT | +0.49% | 0 | — | 0.14302 USDT | 0.13938 USDT | 126.82 K | Buy |