Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CVCUSDTCivic / TetherUS | Binance | 0.1372 USDT | −2.07% | 3.6 M | +10.83% | 0.1454 USDT | 0.1371 USDT | 8.22 M | Buy |
CVCUSDTCivic / Tether USD | HTX | 0.1370 USDT | +0.07% | 2.45 M | +10.12% | 0.1446 USDT | 0.1362 USDT | 7.78 M | Buy |
CVCUSDTCivic / Tether US | WhiteBIT | 0.1384 USDT | −1.35% | 1.98 M | +9.89% | 0.1446 USDT | 0.1382 USDT | 1.57 M | Buy |
CVCUSDTCivic/Tether | OKX | 0.13725 USDT | −1.96% | 1.19 M | +1.95% | 0.14554 USDT | 0.13725 USDT | 4.72 M | Buy |
CVCUSDTCVCUSDT SPOT | Bitget | 0.1373 USDT | −1.86% | 669.88 K | −1.85% | 0.1450 USDT | 0.1370 USDT | 574.12 K | Buy |
CVCUSDTCivic/Tether | Gate.io | 0.13742 USDT | −2.25% | 285.22 K | −37.61% | 0.14536 USDT | 0.13742 USDT | 854.76 K | Buy |
CVCUSDTCIVIC/TETHER USDT | Bitrue | 0.1369 USDT | −0.22% | 121.2 K | +1.18% | 0.1452 USDT | 0.1366 USDT | 400.94 K | Buy |
CVCUSDTCVC / USDT Spot Trading Pair | Phemex | 0.1368 USDT | −2.56% | 73.06 K | +12.57% | 0.1449 USDT | 0.1368 USDT | 164.34 K | Buy |
CVCUSDTCIVIC/USD TETHER | BloFin | 0.13742 USDT | −1.91% | 31.16 K | +0.02% | 0.14506 USDT | 0.13726 USDT | 27 K | Buy |
CVCUSDTCivic / Tether | KuCoin | 0.1377 USDT | −1.71% | 6.79 K | +39.80% | 0.1449 USDT | 0.1377 USDT | 29.63 K | Neutral |
CVCUSDTCIVIC / TETHER | CoinEx | 0.137725 USDT | −1.65% | 3.49 K | −14.29% | 0.144157 USDT | 0.137725 USDT | 3.47 K | Buy |
CVCUSDTCivic / Tether USD | Poloniex | 0.1337 USDT | +18.42% | 135 | +30.81% | 0.1490 USDT | 0.1129 USDT | 559 | Strong buy |
CVCUSDTCVC Civic / Tether | HitBTC | 0.1191544 USDT | −10.64% | 20 | +761.41% | 0.1191544 USDT | 0.1189336 USDT | 172 | Strong sell |
CVCUSDTCIVIC/TETHER USD | BitMart | 0.13710 USDT | −2.15% | 0 | — | 0.14495 USDT | 0.13708 USDT | 500.31 K | Neutral |