Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CVCUSDTCivic / TetherUS | Binance | 0.1376 USDT | −1.78% | 3.46 M | +7.19% | 0.1454 USDT | 0.1356 USDT | 20.3 M | Buy |
CVCUSDTCivic / Tether USD | HTX | 0.1375 USDT | +0.44% | 2.4 M | +9.67% | 0.1446 USDT | 0.1352 USDT | 16.78 M | Buy |
CVCUSDTCivic / Tether US | WhiteBIT | 0.1377 USDT | −1.85% | 1.89 M | −7.51% | 0.1446 USDT | 0.1355 USDT | 9.22 M | Buy |
CVCUSDTCivic/Tether | OKX | 0.13744 USDT | −1.83% | 1.36 M | +56.52% | 0.14554 USDT | 0.13540 USDT | 8.87 M | Buy |
CVCUSDTCVCUSDT SPOT | Bitget | 0.1375 USDT | −1.79% | 797.93 K | +29.12% | 0.1450 USDT | 0.1355 USDT | 3.78 M | Buy |
CVCUSDTCivic/Tether | Gate.io | 0.13800 USDT | −1.84% | 289.6 K | +55.99% | 0.14536 USDT | 0.13567 USDT | 1.75 M | Buy |
CVCUSDTCIVIC/TETHER USDT | Bitrue | 0.1375 USDT | +0.22% | 123.07 K | +3.73% | 0.1452 USDT | 0.1356 USDT | 867.16 K | Buy |
CVCUSDTCVC / USDT Spot Trading Pair | Phemex | 0.1373 USDT | −2.21% | 70.39 K | +9.08% | 0.1449 USDT | 0.1353 USDT | 405.84 K | Buy |
CVCUSDTCIVIC/USD TETHER | BloFin | 0.13750 USDT | −1.75% | 31.66 K | +2.63% | 0.14506 USDT | 0.13551 USDT | 147.05 K | Buy |
CVCUSDTCivic / Tether | KuCoin | 0.1379 USDT | −1.57% | 9.94 K | +156.32% | 0.1449 USDT | 0.1362 USDT | 68.39 K | Neutral |
CVCUSDTCIVIC / TETHER | CoinEx | 0.138082 USDT | −1.40% | 3.83 K | +9.98% | 0.144157 USDT | 0.136103 USDT | 18.46 K | Buy |
CVCUSDTCVC Civic / Tether | HitBTC | 0.1367198 USDT | +14.74% | 39 | 0.00% | 0.1367198 USDT | 0.1340035 USDT | 287 | Buy |
CVCUSDTCivic / Tether USD | Poloniex | 0.1316 USDT | −1.57% | 4 | 0.00% | 0.1316 USDT | 0.1273 USDT | 29 | Buy |
CVCUSDTCIVIC/TETHER USD | BitMart | 0.13771 USDT | −1.70% | 0 | — | 0.14495 USDT | 0.13557 USDT | 1.97 M | Neutral |