Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CVCUSDTCivic / TetherUS | Binance | 0.1374 USDT | −1.93% | 3.52 M | +10.28% | 0.1454 USDT | 0.1356 USDT | 20.1 M | Buy |
CVCUSDTCivic / Tether USD | HTX | 0.1373 USDT | +0.29% | 2.42 M | +11.57% | 0.1446 USDT | 0.1352 USDT | 16.56 M | Buy |
CVCUSDTCivic / Tether US | WhiteBIT | 0.1376 USDT | −1.92% | 1.89 M | −6.85% | 0.1446 USDT | 0.1355 USDT | 8.96 M | Buy |
CVCUSDTCivic/Tether | OKX | 0.13746 USDT | −1.81% | 1.36 M | +56.89% | 0.14554 USDT | 0.13540 USDT | 8.83 M | Buy |
CVCUSDTCVCUSDT SPOT | Bitget | 0.1374 USDT | −1.86% | 797.69 K | +28.43% | 0.1450 USDT | 0.1355 USDT | 3.71 M | Buy |
CVCUSDTCivic/Tether | Gate.io | 0.13711 USDT | −2.48% | 294.37 K | +60.51% | 0.14536 USDT | 0.13567 USDT | 1.75 M | Buy |
CVCUSDTCIVIC/TETHER USDT | Bitrue | 0.1377 USDT | +0.36% | 123.32 K | +4.08% | 0.1452 USDT | 0.1356 USDT | 854.9 K | Buy |
CVCUSDTCVC / USDT Spot Trading Pair | Phemex | 0.1371 USDT | −2.35% | 71.56 K | +12.29% | 0.1449 USDT | 0.1353 USDT | 402.09 K | Buy |
CVCUSDTCIVIC/USD TETHER | BloFin | 0.13745 USDT | −1.79% | 31.5 K | +1.94% | 0.14506 USDT | 0.13551 USDT | 143.18 K | Buy |
CVCUSDTCivic / Tether | KuCoin | 0.1374 USDT | −1.93% | 9.9 K | +155.29% | 0.1449 USDT | 0.1362 USDT | 68.1 K | Neutral |
CVCUSDTCIVIC / TETHER | CoinEx | 0.137056 USDT | −2.13% | 3.86 K | +11.56% | 0.144157 USDT | 0.136103 USDT | 18.19 K | Buy |
CVCUSDTCVC Civic / Tether | HitBTC | 0.1367198 USDT | +14.74% | 39 | 0.00% | 0.1367198 USDT | 0.1340035 USDT | 287 | Buy |
CVCUSDTCivic / Tether USD | Poloniex | 0.1316 USDT | −1.57% | 4 | 0.00% | 0.1316 USDT | 0.1273 USDT | 29 | Buy |
CVCUSDTCIVIC/TETHER USD | BitMart | 0.13740 USDT | −1.92% | 0 | — | 0.14495 USDT | 0.13557 USDT | 1.93 M | Neutral |