Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CVCUSDTCivic / TetherUS | Binance | 0.1373 USDT | +5.37% | 7.36 M | +412.82% | 0.1423 USDT | 0.1303 USDT | 33.162 M | Buy |
CVCUSDTCivic/Tether | OKX | 0.13747 USDT | +5.53% | 3.476 M | +460.87% | 0.14214 USDT | 0.13032 USDT | 16.812 M | Buy |
CVCUSDTCivic / Tether USD | HTX | 0.1370 USDT | +8.21% | 2.551 M | +5.71% | 0.1415 USDT | 0.1254 USDT | 10.189 M | Strong buy |
CVCUSDTCivic / Tether US | WhiteBIT | 0.1374 USDT | +5.53% | 1.773 M | +21.92% | 0.1416 USDT | 0.1306 USDT | 4.084 M | Buy |
CVCUSDTCivic/Tether | Gate.io | 0.13763 USDT | +5.46% | 974.574 K | +494.21% | 0.14204 USDT | 0.13079 USDT | 5.155 M | Buy |
CVCUSDTCVCUSDT SPOT | Bitget | 0.1371 USDT | +5.14% | 812.725 K | +11.88% | 0.1421 USDT | 0.1305 USDT | 1.422 M | Buy |
CVCUSDTCIVIC/TETHER USDT | Bitrue | 0.1375 USDT | +8.44% | 149.875 K | +31.18% | 0.1414 USDT | 0.1257 USDT | 697.849 K | Strong buy |
CVCUSDTCVC / USDT Spot Trading Pair | Phemex | 0.1373 USDT | +5.45% | 133.631 K | +367.51% | 0.1426 USDT | 0.1311 USDT | 566.716 K | Buy |
CVCUSDTCivic / Tether | KKuCoin | 0.1377 USDT | +5.44% | 56.983 K | −50.77% | 0.1415 USDT | 0.1309 USDT | 148.903 K | — |
CVCUSDTCIVIC/USD TETHER | BloFin | 0.13742 USDT | +5.50% | 29.368 K | +41.37% | 0.14181 USDT | 0.13023 USDT | 55.366 K | Buy |
CVCUSDTCIVIC / TETHER | CoinEx | 0.137606 USDT | +5.20% | 13.325 K | +285.10% | 0.140300 USDT | 0.131108 USDT | 50.308 K | Buy |
CVCUSDTCVC Civic / Tether | HitBTC | 0.1336012 USDT | +7.21% | 21 | +102.76% | 0.1336012 USDT | 0.1316577 USDT | 159 | Buy |
CVCUSDTCivic / Tether USD | Poloniex | 0.1104 USDT | −1.78% | 6 | — | 0.1104 USDT | 0.1104 USDT | 15 | Sell |
CVCUSDTCIVIC/TETHER USD | BitMart | 0.13758 USDT | +5.67% | 0 | — | 0.14155 USDT | 0.13020 USDT | 1.627 M | — |