Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CVCUSDTCivic / TetherUS | Binance | 0.1370 USDT | +5.14% | 7.384 M | +413.73% | 0.1423 USDT | 0.1303 USDT | 33.361 M | Buy |
CVCUSDTCivic/Tether | OKX | 0.13706 USDT | +5.21% | 3.489 M | +462.99% | 0.14214 USDT | 0.13032 USDT | 16.909 M | Buy |
CVCUSDTCivic / Tether USD | HTX | 0.1366 USDT | +7.90% | 2.553 M | +5.78% | 0.1415 USDT | 0.1254 USDT | 10.267 M | Strong buy |
CVCUSDTCivic / Tether US | WhiteBIT | 0.1372 USDT | +5.38% | 1.779 M | +22.56% | 0.1416 USDT | 0.1306 USDT | 4.139 M | Buy |
CVCUSDTCivic/Tether | Gate.io | 0.13673 USDT | +4.77% | 977.679 K | +493.39% | 0.14204 USDT | 0.13079 USDT | 5.184 M | Buy |
CVCUSDTCVCUSDT SPOT | Bitget | 0.1370 USDT | +5.06% | 813.868 K | +11.99% | 0.1421 USDT | 0.1305 USDT | 1.449 M | Buy |
CVCUSDTCIVIC/TETHER USDT | Bitrue | 0.1372 USDT | +8.20% | 149.903 K | +31.21% | 0.1414 USDT | 0.1257 USDT | 700.834 K | Strong buy |
CVCUSDTCVC / USDT Spot Trading Pair | Phemex | 0.1372 USDT | +5.38% | 134.201 K | +368.78% | 0.1426 USDT | 0.1311 USDT | 571.274 K | Buy |
CVCUSDTCivic / Tether | KKuCoin | 0.1369 USDT | +4.82% | 56.635 K | −51.21% | 0.1415 USDT | 0.1309 USDT | 148.91 K | — |
CVCUSDTCIVIC/USD TETHER | BloFin | 0.13697 USDT | +5.16% | 29.447 K | +42.26% | 0.14181 USDT | 0.13023 USDT | 56.15 K | Buy |
CVCUSDTCIVIC / TETHER | CoinEx | 0.137245 USDT | +4.92% | 13.328 K | +284.93% | 0.140300 USDT | 0.131108 USDT | 50.396 K | Buy |
CVCUSDTCVC Civic / Tether | HitBTC | 0.1336012 USDT | +7.21% | 21 | +102.76% | 0.1336012 USDT | 0.1316577 USDT | 159 | Buy |
CVCUSDTCivic / Tether USD | Poloniex | 0.1104 USDT | −1.78% | 6 | — | 0.1104 USDT | 0.1104 USDT | 15 | Sell |
CVCUSDTCIVIC/TETHER USD | BitMart | 0.13689 USDT | +5.14% | 0 | — | 0.14155 USDT | 0.13020 USDT | 1.647 M | — |