Dai exchanges
Get Dai cryptocurrency rates on all available markets. In the table below you will find DAI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIEURDAI / Euro |  Kraken | 0.91084 EUR | +0.56% | 2.1 M | +656.54% | 0.91170 EUR | 0.90060 EUR | 195.71 K | Sell |
 DAIUSDTDAI / USDT |  MEXC | 1.0002 USDT | 0.00% | 869.97 K | +18.11% | 1.0004 USDT | 1.0000 USDT | 466.48 K | Sell |
 DAIUSDDAI / U. S. Dollar | Kraken | 0.99990 USD | −0.01% | 801.36 K | +38.96% | 1.00034 USD | 0.99964 USD | 38.19 K | Buy |
| DAIUSDDai / US Dollar |  Coinbase | 0.9999 USD | +0.01% | 374.78 K | −55.28% | 1.0000 USD | 0.9998 USD | 113.98 K | Sell |
 DAIUSDCDai / USDC | Coinbase | 0.9999 USDC | +0.01% | 371.29 K | −55.04% | 1.0000 USDC | 0.9998 USDC | 113.98 K | Sell |
| DAIUSDTDAI / Tether USD | Kraken | 1.00035 USDT | +0.00% | 201.69 K | +284.20% | 1.00056 USDT | 1.00010 USDT | 1.39 K | Strong buy |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 20.000 MXN | +0.05% | 125.13 K | +14,371.23% | 20.000 MXN | 20.000 MXN | 115.72 K | Strong sell |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 1.0003 USDT | +0.07% | 87.14 K | +61.59% | 1.0010 USDT | 0.9988 USDT | 32.76 K | Buy |
| DAIUSDTDai / Tether US |  WhiteBIT | 1.0006 USDT | +0.05% | 70 K | +7.58% | 1.0007 USDT | 1.0000 USDT | 23.3 K | Strong buy |
| DAIUSDCDai / USD Coin |  HitBTC | 0.99813743 USDC | +0.02% | 27.79 K | −0.64% | 1.00157471 USDC | 0.99421921 USDC | 4.31 K | Strong sell |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.999480 USD | +0.01% | 23.45 K | +105.00% | 0.999490 USD | 0.999170 USD | 2.72 K | Sell |
| DAIUSDTDAI / TETHER |  CoinEx | 0.9994 USDT | +0.02% | 14.89 K | −68.99% | 0.9998 USDT | 0.9991 USDT | 7.38 K | Sell |
| DAIUSDDAI / Dollar |  Bitfinex | 1.00320000 USD | +0.47% | 13.61 K | 0.00% | 1.00320000 USD | 1.00010000 USD | 13.57 K | Strong buy |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00001213 BTC | +3.50% | 13.57 K | 0.00% | 0.00001213 BTC | 0.00001208 BTC | 13.57 K | Buy |
| DAIUSDTDAI / TetherUS |  Binance.US | 0.9524 USDT | −4.29% | 4.59 K | +233,017.92% | 0.9952 USDT | 0.9220 USDT | 4.7 K | Strong sell |
| DAIUSDDai / USD |  Crypto.com | 0.99988 USD | −0.00% | 1.83 K | −30.30% | 1.00100 USD | 0.99987 USD | 1.05 K | Strong buy |
 DAITHBDai / Thai Baht |  Bitazza | 33.9633 THB | −0.35% | 756 | −22.44% | 34.4647 THB | 33.8589 THB | 397 | Buy |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0.97021 USD | −2.85% | 372 | +3,615.54% | 1.03500 USD | 0.97004 USD | 367 | Strong sell |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.0008906 USD | −16.69% | — | — | 0.0010734 USD | 0.0007621 USD | 58.56 K | Sell |
| DAIPUMP_96CB95.USDDAI / PUMP.tires on PulseChain (0x96cb95c44021a4c93b41aff96c38933966ac31d9) in USD | PulseX v2 (Pulsechain) | 0.0008847 USD | −18.16% | — | — | 0.0010809 USD | 0.0007770 USD | 4.57 K | Sell |