Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDDai / US Dollar | Coinbase | 0.9999 USD | −0.01% | 1.96 M | +53.19% | 1.0035 USD | 0.9998 USD | 1.38 M | Sell |
DAIUSDCDai / USDC | Coinbase | 0.9999 USDC | −0.01% | 1.95 M | +52.92% | 1.0035 USDC | 0.9998 USDC | 1.37 M | Sell |
DAIUSDTDai / Tether US | WhiteBIT | 1.0000 USDT | −0.10% | 851.77 K | +211.90% | 1.0022 USDT | 0.9994 USDT | 524.17 K | Buy |
DAIUSDTDAI / USDT | MEXC | 1.0006 USDT | 0.00% | 391.21 K | −22.92% | 1.0007 USDT | 1.0002 USDT | 203.04 K | Strong buy |
DAIUSDCDai / USD Coin | HitBTC | 0.99517365 USDC | −0.06% | 189.66 K | +68.77% | 1.00430135 USDC | 0.99495254 USDC | 173.36 K | Strong sell |
DAIUSDTDAI / Tether USD | Kraken | 1.00078 USDT | +0.04% | 154.64 K | −23.97% | 1.00127 USDT | 0.99940 USDT | 138.56 K | Buy |
DAIUSDTDAI / TETHER | CoinEx | 1.0000 USDT | +0.08% | 141.1 K | −69.22% | 1.0007 USDT | 0.9991 USDT | 42.2 K | Buy |
DAIUSDDAI / U. S. Dollar | Kraken | 0.99986 USD | −0.03% | 132.74 K | −77.90% | 1.00073 USD | 0.99716 USD | 127 K | Strong sell |
DAIEURDAI / Euro | Kraken | 0.95970 EUR | −0.15% | 96.1 K | +8.99% | 0.96287 EUR | 0.95701 EUR | 93.69 K | Buy |
DAIUSDDAI / U.S. Dollar | Gemini | 0.999500 USD | +0.02% | 16.63 K | −76.59% | 0.999600 USD | 0.999280 USD | 13.65 K | Sell |
DAIUSDTDai / Tether | Crypto.com | 1.00055 USDT | +0.01% | 12.96 K | −38.79% | 1.00073 USDT | 0.99972 USDT | 7.7 K | Buy |
DAIUSDTDAI / USDT Spot Trading Pair | Phemex | 0.9990 USDT | −0.18% | 11.11 K | −56.85% | 1.0009 USDT | 0.9987 USDT | 10.82 K | Strong sell |
DAIUSDDai / USD | Crypto.com | 1.00030 USD | −0.01% | 9.69 K | −15.33% | 1.00075 USD | 0.99798 USD | 2.73 K | Buy |
DAIMXNDAI / MEXICAN PESOS | — | 20.350 MXN | −1.21% | 3.66 K | +68.46% | 20.600 MXN | 20.121 MXN | 1.11 K | Buy |
DAIUSDTDAI / TetherUS | Binance.US | 0.9730 USDT | −1.16% | 3.34 K | +137.71% | 0.9974 USDT | 0.9729 USDT | 1.63 K | Strong sell |
DAIBTCDAI / Bitcoin | Bitfinex | 0.00001023 BTC | +0.20% | 1.37 K | −71.10% | 0.00001029 BTC | 0.00001023 BTC | 690 | Neutral |
DAIUSDDAI / Dollar | Bitfinex | 0.99460000 USD | 0.00% | 1.37 K | −71.06% | 0.99947000 USD | 0.99460000 USD | 690 | Strong sell |
DAITHBDai / Thai Baht | Bitazza | 34.2508 THB | −1.03% | 1.07 K | −0.53% | 34.7207 THB | 34.1076 THB | 878 | Sell |
DAIUSDDai / U.S. dollar | Bitstamp | 0.99999 USD | +0.10% | 25 | 0.00% | 0.99999 USD | 0.99999 USD | 25 | Sell |