Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WhiteBIT | 1.0001 USDT | +0.03% | 3.335 M | −25.84% | 1.0022 USDT | 0.9980 USDT | 2.102 M | Sell |
DAIUSDDai / US Dollar | Coinbase | 1.0002 USD | +0.03% | 404.165 K | −78.55% | 1.0030 USD | 0.9998 USD | 301.943 K | Strong buy |
DAIUSDDAI / U. S. Dollar | Kraken | 0.99974 USD | −0.00% | 342.773 K | −13.16% | 1.00082 USD | 0.99926 USD | 219.657 K | Strong sell |
DAIUSDTDAI / USDT | MEXC | 0.9987 USDT | −0.01% | 338.491 K | −11.05% | 0.9993 USDT | 0.9956 USDT | 216.15 K | Sell |
DAIEURDAI / Euro | Kraken | 0.93508 EUR | +1.00% | 150.518 K | −75.26% | 0.93508 EUR | 0.92587 EUR | 116.682 K | Strong buy |
DAIUSDDAI / U.S. Dollar | Gemini | 0.999860 USD | +0.08% | 124.133 K | −66.57% | 0.999860 USD | 0.996960 USD | 116.117 K | Strong buy |
DAIUSDTDAI / Tether USD | Kraken | 0.99884 USDT | +0.05% | 77.715 K | −59.45% | 1.00044 USDT | 0.99834 USDT | 59.894 K | Sell |
DAIUSDTDAI / TETHER | CoinEx | 0.9989 USDT | +0.07% | 35.457 K | −67.42% | 0.9990 USDT | 0.9979 USDT | 25.01 K | Sell |
DAIUSDCDai / USD Coin | HitBTC | 1.00003577 USDC | +0.04% | 31.056 K | −56.40% | 1.00067111 USDC | 0.99940334 USDC | 25.472 K | Strong buy |
DAIUSDTDAI / USDT Spot Trading Pair | Phemex | 0.9997 USDT | +0.13% | 20.753 K | −15.08% | 1.0002 USDT | 0.9980 USDT | 9.264 K | Neutral |
DAIUSDDai / USD | Crypto.com | 0.99942 USD | −0.09% | 4.42 K | −83.33% | 1.00092 USD | 0.99900 USD | 3.825 K | Buy |
DAIUSDTDai / Tether | Crypto.com | 0.99588 USDT | +0.37% | 3.938 K | −70.28% | 1.00561 USDT | 0.99588 USDT | 2.763 K | Sell |
DAIUSDDai / U.S. dollar | Bitstamp | 1.00874 USD | +0.47% | 1.367 K | +601.48% | 1.00874 USD | 1.00407 USD | 1.063 K | Buy |
DAITHBDai / Thai Baht | Bitazza | 34.1245 THB | +1.08% | 1.319 K | +2.95% | 34.3842 THB | 33.7585 THB | 1 K | Buy |
DAIUSDDAI / Dollar | Bitfinex | 0.99899000 USD | +0.04% | 56 | −97.55% | 0.99937000 USD | 0.99515000 USD | 40 | Buy |
DAIBTCDAI / Bitcoin | Bitfinex | 0.00001310 BTC | −0.38% | 56 | −97.57% | 0.00001314 BTC | 0.00001307 BTC | 40 | Sell |
DAIUSDTDAI / TetherUS | Binance.US | 0.9866 USDT | −1.05% | 46 | −38.31% | 0.9866 USDT | 0.9866 USDT | 10 | Sell |