Dai exchanges
Get Dai cryptocurrency rates on all available markets. In the table below you will find DAI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDDai / US Dollar |  Coinbase | 1.0003 USD | +0.04% | 2.21 M | +37.81% | 1.0203 USD | 0.9998 USD | 962.18 K | Strong buy |
| DAIUSDDAI / U. S. Dollar |  Kraken | 0.99987 USD | −0.02% | 667.24 K | +10.26% | 1.00160 USD | 0.99934 USD | 122.39 K | Sell |
 DAIUSDTDai / Tether US |  WhiteBIT | 0.9999 USDT | +0.04% | 470.53 K | −2.94% | 1.0013 USDT | 0.9979 USDT | 223.98 K | Buy |
 DAIEURDAI / Euro | Kraken | 0.94891 EUR | +0.38% | 410.8 K | +36.93% | 0.95100 EUR | 0.94341 EUR | 128.81 K | Strong buy |
| DAIUSDTDAI / USDT |  MEXC | 0.9994 USDT | +0.05% | 315.57 K | −25.49% | 0.9997 USDT | 0.9980 USDT | 205.49 K | Neutral |
| DAIUSDTDAI / Tether USD | Kraken | 1.00010 USDT | +0.07% | 198.91 K | −11.62% | 1.00114 USDT | 0.99879 USDT | 77.39 K | Strong buy |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.999930 USD | +0.03% | 191.01 K | +324.86% | 1.000000 USD | 0.999700 USD | 58.85 K | Strong buy |
 DAIUSDCDai / USD Coin |  HitBTC | 1.00192934 USDC | +0.21% | 173.19 K | +39.70% | 1.00258152 USDC | 0.99550282 USDC | 127.29 K | Strong buy |
| DAIUSDDAI / Dollar |  Bitfinex | 0.99036000 USD | −0.55% | 134.94 K | +1,258.04% | 1.00070000 USD | 0.89626000 USD | 147.73 K | Strong sell |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00001010 BTC | −4.54% | 130.44 K | +1,240.07% | 0.00001027 BTC | 0.00000918 BTC | 147.73 K | Strong sell |
| DAIUSDTDAI / TETHER |  CoinEx | 0.9985 USDT | −0.17% | 75.68 K | +90.02% | 1.0027 USDT | 0.9983 USDT | 60.57 K | Sell |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 1.0006 USDT | +0.13% | 20.71 K | +53.34% | 1.0019 USDT | 0.9978 USDT | 12.25 K | Strong buy |
| DAIUSDTDai / Tether |  Crypto.com | 0.99440 USDT | −0.23% | 16.36 K | +406.46% | 0.99980 USDT | 0.99440 USDT | 7.4 K | Sell |
| DAIUSDDai / USD | Crypto.com | 1.00137 USD | +0.22% | 15.54 K | +929.88% | 1.00157 USD | 0.99775 USD | 8.68 K | Buy |
 DAIMXNDAI / MEXICAN PESOS | — | 20.312 MXN | −0.04% | 14.97 K | +339.30% | 20.379 MXN | 20.238 MXN | 10.75 K | Buy |
 DAITHBDai / Thai Baht |  Bitazza | 34.6480 THB | +0.32% | 7.75 K | +475.24% | 35.8614 THB | 34.4879 THB | 4.73 K | Strong buy |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0.99900 USD | +1.01% | 1.6 K | +3.99% | 1.04000 USD | 0.99900 USD | 1.54 K | Strong buy |
| DAIUSDTDAI / TetherUS |  Binance.US | 0.9907 USDT | −0.43% | 225 | −91.61% | 0.9950 USDT | 0.9907 USDT | 206 | Buy |