Exchanges trading Dai
Get Dai cryptocurrency rates on all available markets. See stats for DAI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 0.9997 USDT | +0.01% | 10.09 M | −58.84% | 0.9998 USDT | 0.9993 USDT | 6.5 M | Sell |
| DAIUSDTDai / Tether US |  WhiteBIT | 0.9996 USDT | 0.00% | 1.69 M | +700.73% | 0.9997 USDT | 0.9996 USDT | 13.54 K | Sell |
 DAIUSDDai / US Dollar |  Coinbase | 0.9999 USD | −0.01% | 128.94 K | −30.16% | 1.0026 USD | 0.9999 USD | 67.32 K | Strong sell |
 DAIUSDCDai / USDC | Coinbase | 0.9999 USDC | −0.01% | 128.93 K | −30.16% | 1.0026 USDC | 0.9999 USDC | 67.32 K | Strong sell |
 DAIJPYDAI / JPY |  Binance | 149.00 JPY | −0.02% | 126.61 K | −17.52% | 149.11 JPY | 148.79 JPY | 122.36 K | Buy |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0018 USDT | +0.10% | 120.03 K | −44.61% | 1.0020 USDT | 1.0008 USDT | 39.48 K | Strong buy |
| DAIUSDDAI / U.S. Dollar |  Gemini | 1.002330 USD | +0.28% | 85.3 K | +588.23% | 1.002340 USD | 1.000130 USD | 33.97 K | Strong buy |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9988 USDT | −0.08% | 69.56 K | +65.32% | 0.9997 USDT | 0.9983 USDT | 42.53 K | Strong sell |
| DAIUSDDAI / U. S. Dollar |  Kraken | 1.00008 USD | +0.01% | 56.9 K | −66.69% | 1.00016 USD | 1.00000 USD | 5.19 K | Strong buy |
| DAIUSDTDAI / Tether USD | Kraken | 0.99978 USDT | −0.01% | 44.52 K | −35.08% | 0.99978 USDT | 0.99977 USDT | 30 | Buy |
| DAIUSDDai / USD |  Crypto.com | 1.00049 USD | −0.06% | 4.44 K | +298.64% | 1.00050 USD | 1.00012 USD | 3.63 K | Neutral |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 18.790 MXN | −0.03% | 2.15 K | +27.65% | 18.790 MXN | 18.724 MXN | 5 | Sell |
| DAIUSDDAI / Dollar |  Bitfinex | 0.99980000 USD | +0.47% | 143 | +12.87% | 0.99980000 USD | 0.99511000 USD | 16 | Strong buy |
| DAIUSDTDAI / TetherUS | Binance.US | 1.0315 USDT | −0.03% | 141 | −29.24% | 1.0316 USDT | 0.9986 USDT | 129 | Buy |
 DAIEURDAI / Euro | Kraken | 0.85950 EUR | −0.20% | 105 | −95.50% | 0.86087 EUR | 0.85950 EUR | 32 | Neutral |
 DAITHBDai / Thai Baht |  Bitazza | 32.2116 THB | −0.04% | 52 | +314.48% | 32.5422 THB | 32.2116 THB | 26 | Strong sell |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00000847 BTC | +0.36% | 16 | — | 0.00000847 BTC | 0.00000842 BTC | 16 | Sell |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.0007032 USD | +1.79% | — | — | 0.0007226 USD | 0.0006899 USD | 3.81 K | Buy |
 DAIGUSDDAI / Gemini Dollar | Gemini | 1.002330 GUSD | +0.28% | — | — | 1.002340 GUSD | 1.000130 GUSD | 33.97 K | Strong buy |