Dai exchanges
Get Dai cryptocurrency rates on all available markets. In the table below you will find DAI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 0.9997 USDT | −0.02% | 2.17 M | −19.73% | 1.0003 USDT | 0.9995 USDT | 1.99 M | Sell |
| DAIUSDTDai / Tether US |  WhiteBIT | 0.9998 USDT | +0.03% | 151.66 K | −60.63% | 0.9999 USDT | 0.9989 USDT | 129.15 K | Buy |
 DAIUSDDai / US Dollar |  Coinbase | 1.0000 USD | +0.01% | 140.09 K | −67.73% | 1.0000 USD | 0.9997 USD | 111.99 K | Strong buy |
 DAIUSDCDai / USDC | Coinbase | 1.0000 USDC | +0.01% | 140.09 K | −67.07% | 1.0000 USDC | 0.9997 USDC | 111.99 K | Buy |
| DAIUSDDAI / U. S. Dollar |  Kraken | 0.99983 USD | −0.01% | 137 K | +36.62% | 1.00037 USD | 0.99930 USD | 127.73 K | Sell |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9997 USDT | +0.01% | 27.67 K | −59.46% | 1.0001 USDT | 0.9986 USDT | 22.55 K | Buy |
 DAIJPYDAI / JPY |  Binance | 144.63 JPY | −0.01% | 23.63 K | +55.59% | 144.99 JPY | 144.63 JPY | 22.98 K | Sell |
| DAIUSDTDAI / TETHER |  CoinEx | 0.9992 USDT | +0.01% | 14.69 K | −40.93% | 0.9994 USDT | 0.9990 USDT | 10.45 K | Sell |
| DAIUSDTDAI / Tether USD | Kraken | 0.99984 USDT | +0.01% | 10.28 K | +140.68% | 0.99987 USDT | 0.99935 USDT | 8.75 K | Buy |
 DAIEURDAI / Euro | Kraken | 0.85337 EUR | −0.02% | 6.79 K | −92.55% | 0.85360 EUR | 0.85337 EUR | 4.83 K | Sell |
| DAIUSDDAI / Dollar |  Bitfinex | 0.99540000 USD | +0.01% | 4.98 K | 0.00% | 0.99932000 USD | 0.99540000 USD | 5 K | Strong sell |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00000929 BTC | +0.11% | 4.98 K | 0.00% | 0.00000933 BTC | 0.00000929 BTC | 5 K | Sell |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.999010 USD | 0.00% | 2.14 K | −93.87% | 0.999010 USD | 0.999010 USD | 1.62 K | Buy |
| DAIUSDTDAI / TetherUS | Binance.US | 0.9991 USDT | −4.13% | 396 | +482.46% | 1.0440 USDT | 0.9785 USDT | 401 | Buy |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 18.954 MXN | −0.06% | 220 | −76.31% | 18.963 MXN | 18.736 MXN | 220 | Sell |
| DAIUSDDai / USD |  Crypto.com | 0.99900 USD | −0.14% | 218 | +323.65% | 1.00040 USD | 0.99900 USD | 214 | Strong sell |
 DAITHBDai / Thai Baht |  Bitazza | 32.3676 THB | +0.20% | 131 | −17.11% | 32.7297 THB | 32.3676 THB | 51 | Sell |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0.97000 USD | −0.02% | 98 | 0.00% | 0.97000 USD | 0.97000 USD | 101 | Strong sell |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.999010 GUSD | 0.00% | — | — | 0.999010 GUSD | 0.999010 GUSD | 1.62 K | Buy |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.0002665 USD | −4.79% | — | — | 0.0002848 USD | 0.0002609 USD | 3.3 K | Sell |