Exchanges trading DAI
Get DAI cryptocurrency rates on all available markets. See stats for DAI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 0.9996 USDT | −0.01% | 21.83 M | +51.16% | 0.9999 USDT | 0.9993 USDT | 4.7 M | Strong sell |
 DAIUSDDai / US Dollar |  Coinbase | 1.0000 USD | +0.01% | 657.03 K | +88.10% | 1.0000 USD | 0.9998 USD | 67.86 K | Strong buy |
 DAIUSDCDai / USDC | Coinbase | 1.0000 USDC | +0.01% | 657 K | +88.10% | 1.0000 USDC | 0.9998 USDC | 67.86 K | Strong buy |
| DAIUSDDAI / U. S. Dollar |  Kraken | 1.00024 USD | −0.01% | 354.03 K | +39.40% | 1.00041 USD | 0.99982 USD | 39.32 K | Strong buy |
| DAIUSDTDai / Tether US |  WhiteBIT | 0.9998 USDT | 0.00% | 339.73 K | −9.92% | 1.0004 USDT | 0.9998 USDT | 17.4 K | Strong sell |
 DAIEURDAI / Euro | Kraken | 0.86060 EUR | +0.24% | 179.66 K | +147.11% | 0.86060 EUR | 0.85949 EUR | 2.59 K | Neutral |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9993 USDT | +0.03% | 119.49 K | +47.16% | 0.9995 USDT | 0.9987 USDT | 2.01 K | Sell |
 DAIJPYDAI / JPY |  Binance | 148.70 JPY | +0.44% | 83.45 K | −57.57% | 148.91 JPY | 148.09 JPY | 19.08 K | Buy |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0005 USDT | +0.01% | 43.86 K | −53.35% | 1.0005 USDT | 1.0004 USDT | 696 | Neutral |
| DAIUSDTDAI / Tether USD | Kraken | 0.99954 USDT | −0.01% | 31.02 K | −44.56% | 0.99978 USDT | 0.99947 USDT | 1.24 K | Strong sell |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 18.734 MXN | −0.36% | 9.97 K | +1,062.13% | 18.824 MXN | 18.686 MXN | 9.14 K | Sell |
| DAIUSDDai / USD |  Crypto.com | 1.00122 USD | +0.06% | 2.4 K | +310.44% | 1.00122 USD | 0.99900 USD | 2.4 K | Strong buy |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.997800 USD | 0.00% | 1.94 K | −96.27% | 0.997810 USD | 0.997800 USD | 156 | Sell |
| DAIUSDTDAI / TetherUS | Binance.US | 0.9804 USDT | +0.04% | 967 | +159.80% | 1.0002 USDT | 0.9800 USDT | 786 | Sell |
| DAIUSDDAI / Dollar |  Bitfinex | 0.99980000 USD | +0.47% | 310 | 0.00% | 0.99980000 USD | 0.99923000 USD | 310 | Buy |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00000834 BTC | +1.71% | 304 | 0.00% | 0.00000834 BTC | 0.00000833 BTC | 310 | Sell |
 DAITHBDai / Thai Baht |  Bitazza | 32.6566 THB | +0.30% | 115 | +20.67% | 32.6566 THB | 32.3251 THB | 25 | Buy |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.997800 GUSD | 0.00% | — | — | 0.997810 GUSD | 0.997800 GUSD | 156 | Sell |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.0006199 USD | −2.42% | — | — | 0.0006394 USD | 0.0006084 USD | 658 | Buy |