DAI exchanges
Get DAI cryptocurrency rates on all available markets. In the table below you will find DAI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDDai / US Dollar |  Coinbase | 1.0000 USD | +0.01% | 1.479 M | −29.71% | 1.0066 USD | 0.9994 USD | 1.429 M | Strong buy |
| DAIUSDDAI / U. S. Dollar |  Kraken | 0.99988 USD | +0.00% | 1.074 M | −38.67% | 1.02866 USD | 0.99906 USD | 760.072 K | Sell |
 DAIUSDTDai / Tether US |  WhiteBIT | 0.9987 USDT | −0.11% | 703.523 K | −70.50% | 0.9995 USDT | 0.9981 USDT | 323.27 K | Strong sell |
| DAIUSDTDAI / Tether USD | Kraken | 0.99872 USDT | +0.01% | 670.562 K | −36.21% | 1.00416 USDT | 0.99852 USDT | 661.476 K | Sell |
| DAIUSDTDAI / USDT |  MEXC | 0.9982 USDT | −0.06% | 326.775 K | −45.89% | 0.9992 USDT | 0.9977 USDT | 299.909 K | Strong sell |
 DAIEURDAI / Euro | Kraken | 0.94286 EUR | +0.64% | 228.404 K | −74.15% | 0.94928 EUR | 0.93595 EUR | 192.46 K | Strong buy |
 DAIUSDCDai / USD Coin |  HitBTC | 0.99854191 USDC | −0.57% | 127.65 K | +47.38% | 1.00515559 USDC | 0.99729105 USDC | 114.786 K | Sell |
| DAIUSDDai / USD |  Crypto.com | 1.00035 USD | −0.01% | 60.124 K | +265.89% | 1.00455 USD | 0.99731 USD | 53.903 K | Strong buy |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.999750 USD | +0.05% | 51.516 K | −8.99% | 1.000020 USD | 0.996260 USD | 42.705 K | Strong buy |
| DAIUSDTDai / Tether | Crypto.com | 0.99747 USDT | +0.15% | 51.064 K | +476.02% | 1.00677 USDT | 0.99150 USDT | 50.399 K | Sell |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9990 USDT | +0.09% | 22.374 K | +1.24% | 0.9998 USDT | 0.9969 USDT | 18.185 K | Sell |
| DAIUSDTDAI / TETHER |  CoinEx | 0.9972 USDT | −0.06% | 22.169 K | −48.09% | 0.9983 USDT | 0.9967 USDT | 18.653 K | Strong sell |
 DAIMXNDAI / MEXICAN PESOS | — | 20.611 MXN | +0.07% | 21.403 K | −34.22% | 20.693 MXN | 20.096 MXN | 20.828 K | Strong buy |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0.98574 USD | −2.79% | 2.283 K | +138.37% | 0.99067 USD | 0.98574 USD | 2.311 K | Sell |
| DAIUSDDAI / Dollar |  Bitfinex | 0.99837000 USD | +0.02% | 1.892 K | −79.32% | 0.99913000 USD | 0.99500000 USD | 1.874 K | Buy |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00001094 BTC | −2.50% | 1.791 K | −80.36% | 0.00001140 BTC | 0.00001066 BTC | 1.874 K | Sell |
 DAITHBDai / Thai Baht |  Bitazza | 35.0511 THB | +2.83% | 1.642 K | −48.45% | 35.0930 THB | 33.9173 THB | 1.522 K | Buy |
| DAIUSDTDAI / TetherUS |  Binance.US | 0.9718 USDT | −1.27% | 1.191 K | −27.96% | 1.0000 USDT | 0.9716 USDT | 831 | Strong sell |