Dai exchanges
Get Dai cryptocurrency rates on all available markets. In the table below you will find DAI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDDai / US Dollar |  Coinbase | 1.0000 USD | +0.01% | 2.54 M | +70.10% | 1.0203 USD | 0.9998 USD | 1.36 M | Buy |
 DAIUSDTDai / Tether US |  WhiteBIT | 1.0001 USDT | +0.06% | 441.49 K | −14.36% | 1.0013 USDT | 0.9979 USDT | 266.35 K | Strong buy |
 DAIEURDAI / Euro |  Kraken | 0.94911 EUR | +0.40% | 423.43 K | +44.99% | 0.95100 EUR | 0.94341 EUR | 160.53 K | Strong buy |
| DAIUSDDAI / U. S. Dollar | Kraken | 1.00012 USD | +0.01% | 349.93 K | −41.79% | 1.00160 USD | 0.99934 USD | 134.71 K | Strong buy |
| DAIUSDTDAI / USDT |  MEXC | 0.9995 USDT | +0.06% | 322.35 K | −3.88% | 0.9997 USDT | 0.9980 USDT | 219.31 K | Neutral |
 DAIUSDCDai / USD Coin |  HitBTC | 0.99896289 USDC | −0.08% | 265.03 K | +295.67% | 1.00258152 USDC | 0.99515353 USDC | 228.21 K | Sell |
| DAIUSDTDAI / Tether USD | Kraken | 0.99961 USDT | +0.02% | 214.33 K | +58.71% | 1.00114 USDT | 0.99879 USDT | 106.03 K | Neutral |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.999920 USD | +0.03% | 191.36 K | +180.64% | 1.000000 USD | 0.999700 USD | 59.49 K | Strong buy |
| DAIUSDDAI / Dollar |  Bitfinex | 0.99038000 USD | −0.55% | 135.14 K | +1,260.13% | 1.00070000 USD | 0.89626000 USD | 147.94 K | Strong sell |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00001015 BTC | −4.06% | 130.59 K | +1,241.60% | 0.00001027 BTC | 0.00000918 BTC | 147.94 K | Strong sell |
| DAIUSDTDAI / TETHER |  CoinEx | 0.9988 USDT | −0.14% | 83.28 K | +101.65% | 1.0027 USDT | 0.9983 USDT | 69.79 K | Sell |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 1.0004 USDT | +0.11% | 21.34 K | +46.19% | 1.0019 USDT | 0.9978 USDT | 14.12 K | Strong buy |
| DAIUSDTDai / Tether |  Crypto.com | 0.99771 USDT | +0.10% | 15.94 K | +453.57% | 0.99980 USDT | 0.99440 USDT | 7.54 K | Buy |
| DAIUSDDai / USD | Crypto.com | 1.00012 USD | +0.10% | 15.58 K | +932.76% | 1.00157 USD | 0.99775 USD | 8.72 K | Buy |
 DAIMXNDAI / MEXICAN PESOS | — | 20.406 MXN | +0.42% | 15.25 K | +341.19% | 20.406 MXN | 20.238 MXN | 11.05 K | Buy |
 DAITHBDai / Thai Baht |  Bitazza | 34.8856 THB | +1.00% | 8.13 K | +499.25% | 35.8614 THB | 34.4879 THB | 5.21 K | Strong buy |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0.99900 USD | +1.01% | 1.6 K | +3.99% | 1.04000 USD | 0.99900 USD | 1.54 K | Strong buy |
| DAIUSDTDAI / TetherUS |  Binance.US | 0.9701 USDT | −2.50% | 458 | −82.93% | 0.9950 USDT | 0.9701 USDT | 445 | Strong sell |