Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WhiteBIT | 1.0001 USDT | −0.21% | 1.148 M | +58.22% | 1.0043 USDT | 0.9991 USDT | 1.066 M | Sell |
DAIUSDDai / US Dollar | Coinbase | 0.9998 USD | 0.00% | 466.33 K | +399.39% | 1.0002 USD | 0.9991 USD | 460.971 K | Sell |
DAIUSDDAI / U. S. Dollar | Kraken | 1.00013 USD | −0.01% | 336.125 K | +140.94% | 1.00085 USD | 0.99917 USD | 265.457 K | Buy |
DAIEURDAI / Euro | Kraken | 0.89972 EUR | +0.44% | 283.466 K | +453.09% | 0.90200 EUR | 0.89506 EUR | 274.124 K | Sell |
DAIUSDTDAI / USDT | MEXC | 1.0003 USDT | +0.08% | 283.02 K | +370.94% | 1.0005 USDT | 0.9993 USDT | 272.24 K | Buy |
DAIUSDTDAI / Tether USD | Kraken | 1.00004 USDT | −0.00% | 44.025 K | −43.76% | 1.00033 USDT | 0.99978 USDT | 43.931 K | Strong buy |
DAIKRWDAI / South Korean Won | Bithumb | 1,336.0000 KRW | −0.15% | 29.046 K | +92.99% | 1,341.0000 KRW | 1,334.0000 KRW | 22.102 K | Sell |
DAIUSDTDAI / TETHER | CoinEx | 0.9981 USDT | −0.23% | 20.4 K | −29.21% | 1.0006 USDT | 0.9979 USDT | 20.305 K | Strong sell |
DAIUSDDAI / U.S. Dollar | Gemini | 0.999660 USD | +0.00% | 15.428 K | +2,344.71% | 0.999670 USD | 0.999490 USD | 15.436 K | Sell |
DAIUSDCDai / USD Coin | HitBTC | 0.99814048 USDC | −0.01% | 10.867 K | +39.21% | 1.00050003 USDC | 0.99222160 USDC | 8.351 K | Sell |
DAIUSDTDAI / USDT Spot Trading Pair | Phemex | 0.9999 USDT | −0.01% | 6.327 K | −21.75% | 1.0006 USDT | 0.9988 USDT | 6.199 K | Buy |
DAIUSDDAI / Dollar | Bitfinex | 0.99440000 USD | −0.45% | 4.37 K | +56.36% | 0.99899000 USD | 0.99440000 USD | 4.37 K | Strong sell |
DAIBTCDAI / Bitcoin | Bitfinex | 0.00001570 BTC | −0.06% | 4.356 K | +55.21% | 0.00001581 BTC | 0.00001548 BTC | 4.37 K | Sell |
DAIUSDDai / USD | Crypto.com | 0.99975 USD | −0.01% | 2.335 K | +103.97% | 1.00011 USD | 0.99960 USD | 2.265 K | Neutral |
DAIUSDDai / U.S. dollar | Bitstamp | 1.06000 USD | 0.00% | 1.839 K | +116.33% | 1.06000 USD | 1.05703 USD | 933 | Strong buy |
DAIBTCDai / BTC | UpBit | 0.000015660 BTC | −0.76% | 1.818 K | +142.68% | 0.000015810 BTC | 0.000015510 BTC | 822 | Sell |
DAIUSDTDai / Tether | Crypto.com | 0.99990 USDT | −0.03% | 1.189 K | −5.46% | 1.00144 USDT | 0.99831 USDT | 1.116 K | Buy |
DAITHBDai / Thai Baht | Bitazza | 32.8114 THB | −1.07% | 1.147 K | +0.73% | 33.1672 THB | 32.7500 THB | 1.075 K | Strong sell |
DAIUSDTDAI / TetherUS | Binance.US | 0.9889 USDT | −1.08% | 7 | 0.00% | 0.9889 USDT | 0.9889 USDT | 7 | Buy |