Dai exchanges
Get Dai cryptocurrency rates on all available markets. In the table below you will find DAI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 0.9998 USDT | −0.06% | 1.75 M | +28.09% | 1.0004 USDT | 0.9995 USDT | 1.43 M | Buy |
| DAIUSDTDai / Tether US |  WhiteBIT | 0.9998 USDT | −0.06% | 471.12 K | −34.38% | 1.0080 USDT | 0.9996 USDT | 320.7 K | Sell |
 DAIUSDDai / US Dollar |  Coinbase | 0.9999 USD | 0.00% | 439.95 K | −50.31% | 1.0001 USD | 0.9999 USD | 286.6 K | Strong sell |
 DAIUSDCDai / USDC | Coinbase | 0.9999 USDC | 0.00% | 439.91 K | −50.21% | 1.0001 USDC | 0.9999 USDC | 286.6 K | Sell |
| DAIUSDDAI / U. S. Dollar |  Kraken | 0.99979 USD | −0.02% | 225.42 K | −82.86% | 1.00002 USD | 0.99969 USD | 149.25 K | Strong sell |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9996 USDT | −0.03% | 88.57 K | +4.89% | 1.0007 USDT | 0.9986 USDT | 64.7 K | Strong sell |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0005 USDT | +0.04% | 22.52 K | +262.36% | 1.0057 USDT | 0.9997 USDT | 21.82 K | Strong buy |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.999270 USD | −0.03% | 17.29 K | −60.85% | 0.999610 USD | 0.998060 USD | 3.54 K | Strong sell |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0.97295 USD | −0.21% | 17.05 K | +397.76% | 0.97296 USD | 0.97295 USD | 14 K | Sell |
| DAIUSDDAI / Dollar |  Bitfinex | 1.00000000 USD | +0.10% | 15.75 K | +232.46% | 1.00000000 USD | 0.99836000 USD | 15.76 K | Buy |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00000924 BTC | +3.01% | 15.61 K | +232.14% | 0.00000924 BTC | 0.00000922 BTC | 15.76 K | Sell |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 19.318 MXN | −0.27% | 4.51 K | −52.05% | 19.353 MXN | 19.211 MXN | 1.49 K | Sell |
| DAIUSDDai / USD |  Crypto.com | 1.00010 USD | −0.13% | 3.46 K | −2.55% | 1.00233 USD | 1.00000 USD | 3.41 K | Sell |
| DAIUSDTDAI / TetherUS |  Binance.US | 0.9826 USDT | +1.04% | 2.01 K | +445.81% | 0.9963 USDT | 0.9670 USDT | 322 | Buy |
 DAIEURDAI / Euro | Kraken | 0.87960 EUR | +0.01% | 1.97 K | −96.68% | 0.87960 EUR | 0.87960 EUR | 30 | Sell |
| DAIUSDTDAI / Tether USD | Kraken | 0.99982 USDT | −0.01% | 1.72 K | −80.33% | 0.99991 USDT | 0.99982 USDT | 243 | Buy |
 DAITHBDai / Thai Baht |  Bitazza | 32.5507 THB | −0.23% | 26 | +103.52% | 32.8628 THB | 32.5507 THB | 26 | Strong sell |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.999270 GUSD | −0.03% | 0 | — | 0.999610 GUSD | 0.998060 GUSD | 3.54 K | Strong sell |
| DAIPUMP_96CB95.USDDAI / PUMP.tires on PulseChain (0x96cb95c44021a4c93b41aff96c38933966ac31d9) in USD |  PulseX v2 (Pulsechain) | 0.0006559 USD | +5.99% | — | — | 0.0006559 USD | 0.0005972 USD | 501 | Sell |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD | PulseX v2 (Pulsechain) | 0.0006593 USD | +9.54% | — | — | 0.0006593 USD | 0.0005898 USD | 6.53 K | Sell |